ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF

Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF (LYS4)

99.4405
-0.0445
( -0.04% )
Updated: 05:07:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
99.4405
Bid
99.4461
Ask
99.4939
Volume
233
99.4405 Day's Range 99.4405
0.00 52 Week Range 0.00
Previous Close
99.485
Open
99.4405
Last Trade
233
@
99.4405
Last Trade Time
04:01:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LYS4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discussion

View Full Feed
louieforpar louieforpar 2 minutes ago
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 5 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 8 minutes ago
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 10 minutes ago
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 11 minutes ago
Up to .21 coming down now .15
CUTR
rstar rstar 12 minutes ago
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 13 minutes ago
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 14 minutes ago
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 15 minutes ago
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 16 minutes ago
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein
MiamiGent MiamiGent 21 minutes ago
Left sponsored artifa types are slashing tires on folk's Tesla's. Tesla showrooms are being vandalized.
The tip of the spear is pointed at Elon and his businesses, now.
What does that telll us? Many things but most imotantly- Elon's volunteer work for us is very effective. They are tr
Cpap21 Cpap21 21 minutes ago
News on a partner could be announced any day now.
The big boys are trying to get in cheap , but our CEO is very confident in his number and will not budge . He told Tom Bishop he was looking out for the shareholders, and he is.
Look for news very soon !!!’
Booooom !!!
AVXL
BurgerKing82 BurgerKing82 21 minutes ago
This one is looking good
BIXT
BurgerKing82 BurgerKing82 27 minutes ago
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 29 minutes ago
Trump will respond, Bob.
BurgerKing82 BurgerKing82 30 minutes ago
Is this one all done
INUV
sam1933 sam1933 32 minutes ago
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 33 minutes ago
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 33 minutes ago
Not common sense if you bash!
DBMM
gregcod gregcod 34 minutes ago
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 35 minutes ago
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 35 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 38 minutes ago
.37
AWH
Wolf-man jack Wolf-man jack 43 minutes ago
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI

Your Recent History

Delayed Upgrade Clock