We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 99.4361 | 0.24 | 0.24 | 99.895 | 99.895 | 99.4281 | 1736 |
| 1741296420 | 99.199 | -0.4 | -0.40 | 99.4399 | 99.4439 | 99.199 | 825 |
| 1741210020 | 99.595 | -0.42 | -0.42 | 100.0622 | 100.0622 | 99.4421 | 427 |
| 1741123620 | 100.0188 | 0.46 | 0.46 | 99.7821 | 100.0188 | 99.7821 | 915 |
| 1741037220 | 99.5564 | -0.45 | -0.45 | 100.0068 | 100.0068 | 99.5564 | 1596 |
| 1740778020 | 100.0068 | 0.36 | 0.37 | 99.9897 | 100.0068 | 99.8241 | 495 |
| 1740691620 | 99.6423 | -0.08 | -0.08 | 99.9296 | 99.9897 | 99.6423 | 187 |
| 1740605220 | 99.7221 | 0.16 | 0.16 | 99.7639 | 99.7639 | 99.7101 | 1109 |
| 1740518820 | 99.5584 | -0.13 | -0.13 | 99.6941 | 99.7399 | 99.5584 | 565 |
| 1740432420 | 99.6921 | -0.12 | -0.12 | 99.4636 | 99.7359 | 99.4636 | 1235 |
| 1740173220 | 99.8104 | 0.23 | 0.23 | 99.7263 | 99.8104 | 99.4636 | 390 |
| 1740086820 | 99.5839 | 0.25 | 0.25 | 99.5339 | 99.5839 | 99.4921 | 624 |
| 1740000420 | 99.3321 | -0.42 | -0.42 | 99.58 | 99.5839 | 99.3321 | 713 |
| 1739914020 | 99.7503 | -0 | -0.00 | 99.5499 | 99.7503 | 99.5241 | 286 |
| 1739827620 | 99.7531 | 0.1 | 0.10 | 99.4496 | 99.7531 | 99.4496 | 230 |
| 1739568420 | 99.6539 | -0.13 | -0.13 | 99.5761 | 99.6539 | 99.5761 | 341 |
| 1739482020 | 99.7864 | 0.26 | 0.26 | 99.6732 | 99.7864 | 99.4841 | 1148 |
| 1739395620 | 99.5261 | 0.11 | 0.11 | 99.5401 | 99.5401 | 99.5261 | 47 |
| 1739309220 | 99.4157 | -0.45 | -0.45 | 99.8685 | 99.8685 | 99.4157 | 628 |
| 1739222820 | 99.8685 | 0.41 | 0.41 | 99.6759 | 99.8685 | 38.799999 | 1976 |
| 1738963620 | 99.4576 | -0.13 | -0.13 | 99.6539 | 99.6779 | 99.4576 | 823 |
| 1738877220 | 99.5861 | -0.06 | -0.06 | 99.6159 | 99.6279 | 99.5781 | 542 |
| 1738790820 | 99.6499 | -0.14 | -0.14 | 99.62 | 99.7039 | 99.62 | 532 |
| 1738704420 | 99.7884 | -0.02 | -0.02 | 99.6179 | 99.7884 | 99.4416 | 837 |
| 1738618020 | 99.8098 | 0.51 | 0.51 | 99.5 | 99.8098 | 99.5 | 2669 |
| 1738358820 | 99.3029 | 0.06 | 0.06 | 99.4836 | 99.4836 | 99.3029 | 9805 |
| 1738272420 | 99.2461 | 0.07 | 0.07 | 99.2819 | 99.2959 | 99.2421 | 128 |
| 1738186020 | 99.1721 | -0.04 | -0.04 | 99.1921 | 99.2479 | 99.1721 | 1693 |
| 1738099620 | 99.2139 | -0.16 | -0.16 | 99.1741 | 99.2139 | 99.1741 | 308 |
| 1738013220 | 99.372 | 0.42 | 0.42 | 99.2001 | 99.372 | 99.0266 | 40 |
| 1737754020 | 98.9518 | -0.26 | -0.26 | 99.0523 | 99.1819 | 98.9518 | 177 |
| 1737667620 | 99.2079 | -0.17 | -0.18 | 99.2519 | 99.2519 | 99.1861 | 1399 |
| 1737581220 | 99.3824 | 0.13 | 0.13 | 99.2779 | 99.3824 | 99.2381 | 753 |
| 1737494820 | 99.2539 | -0.25 | -0.25 | 99.2519 | 99.2539 | 99.1961 | 768 |
| 1737408420 | 99.4999 | 0.47 | 0.47 | 99.0085 | 99.4999 | 99.0085 | 598 |
| 1737149220 | 99.0318 | -0.06 | -0.06 | 99.2079 | 99.2219 | 99.0318 | 341 |
| 1737062820 | 99.0881 | -0.04 | -0.04 | 99.2574 | 99.2574 | 99.0661 | 580 |
| 1736976420 | 99.1259 | 0.01 | 0.01 | 99.0415 | 99.1259 | 98.9782 | 2140 |
| 1736890020 | 99.1141 | 0.13 | 0.13 | 99.0459 | 99.1141 | 98.966 | 716 |
| 1736803620 | 98.9845 | 0.09 | 0.09 | 99.2013 | 99.38 | 98.9845 | 10030 |
| 1736544420 | 98.8913 | -0.27 | -0.27 | 99.1079 | 99.1079 | 98.8913 | 1497 |
| 1736458020 | 99.1581 | -0.05 | -0.05 | 99.1541 | 99.1999 | 99.1281 | 881 |
| 1736371620 | 99.2035 | -0.05 | -0.05 | 99.3 | 99.3 | 99.1368 | 228 |
| 1736285220 | 99.2579 | 0.04 | 0.04 | 99.2819 | 99.2819 | 99.1784 | 1022 |
| 1736198820 | 99.2153 | -0.22 | -0.22 | 99.3957 | 99.3957 | 99.1485 | 700 |
| 1735939620 | 99.4329 | -0.12 | -0.12 | 99.4499 | 99.4499 | 99.2664 | 2203 |
| 1735853220 | 99.5568 | 0.23 | 0.23 | 99.5596 | 99.5596 | 99.4461 | 737 |
| 1735594020 | 99.3303 | -0.05 | -0.05 | 99.3441 | 99.3959 | 99.3303 | 263 |
| 1735334820 | 99.376 | -0.07 | -0.07 | 99.563 | 99.563 | 99.3189 | 1350 |
| 1734989220 | 99.4479 | 0.21 | 0.21 | 99.4259 | 99.4479 | 99.3743 | 2781 |
| 1734730020 | 99.2346 | -0.17 | -0.17 | 99.4638 | 99.4638 | 99.2346 | 119 |
| 1734643620 | 99.4078 | 0.04 | 0.04 | 99.4259 | 99.5644 | 99.3361 | 2534 |
| 1734557220 | 99.364 | -0.21 | -0.21 | 99.4239 | 99.4239 | 99.364 | 1142 |
| 1734470820 | 99.5751 | 0.02 | 0.02 | 99.3219 | 99.5751 | 99.3219 | 837 |
| 1734384420 | 99.5538 | 0.16 | 0.16 | 99.4239 | 99.5538 | 99.2299 | 443 |
| 1734125220 | 99.3981 | -0.09 | -0.09 | 99.4172 | 99.4178 | 99.3701 | 1400 |
| 1734038820 | 99.4859 | 0.13 | 0.13 | 99.5479 | 99.7705 | 99.4802 | 1948 |
| 1733952420 | 99.3583 | -0.17 | -0.17 | 99.4801 | 99.5739 | 99.3583 | 439 |
| 1733866020 | 99.5269 | -0.07 | -0.07 | 99.2483 | 99.5269 | 99.2483 | 4446 |
| 1733779620 | 99.5997 | 0.22 | 0.22 | 99.4207 | 99.5997 | 99.3821 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
