Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Eur Hgh Rated MacroWeigh Gv Bnd 13Y UCITS ETF | LYS4 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0873 | -0.09% | 96.4297 | 10:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.6965 | 96.4297 | 96.6965 | 96.517 |
LYS4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYS4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 96.5439 | 0.06 | 0.06% | 96.5294 | 96.5439 | 96.4619 | 836 |
| May 30 2024 | 96.4879 | 0.02 | 0.02% | 96.5279 | 96.5279 | 96.4879 | 107 |
| May 29 2024 | 96.4726 | -0.10 | -0.10% | 96.5299 | 96.5299 | 96.4686 | 1,044 |
| May 28 2024 | 96.5735 | 0.22 | 0.23% | 96.5659 | 96.5735 | 96.5201 | 375 |
| May 27 2024 | 96.3496 | -0.13 | -0.13% | 96.6605 | 96.6605 | 96.3496 | 852 |
| May 24 2024 | 96.4759 | 0.20 | 0.21% | 96.2756 | 96.4999 | 96.2756 | 2,478 |
| May 23 2024 | 96.2757 | -0.30 | -0.31% | 96.9839 | 96.9839 | 96.2757 | 98 |
| May 22 2024 | 96.5759 | 0.00 | 0.00% | 96.5759 | 96.5759 | 96.5301 | 36 |
| May 21 2024 | 96.5781 | 0.21 | 0.22% | 96.6099 | 96.6119 | 96.5641 | 81 |
| May 20 2024 | 96.3645 | -0.24 | -0.24% | 96.5381 | 96.5381 | 96.3645 | 1,501 |
| May 17 2024 | 96.6002 | -0.23 | -0.24% | 96.6599 | 96.6639 | 96.5861 | 93 |
| May 16 2024 | 96.8346 | 0.14 | 0.14% | 96.8994 | 96.8994 | 96.7439 | 103 |
| May 15 2024 | 96.6959 | 0.36 | 0.37% | 96.5899 | 96.6959 | 96.5621 | 227 |
| May 14 2024 | 96.3388 | -0.03 | -0.03% | 96.6279 | 96.6279 | 96.3388 | 95 |
| May 13 2024 | 96.3678 | -0.18 | -0.19% | 96.7279 | 96.7279 | 96.3678 | 238 |
| May 10 2024 | 96.55 | 0.00 | 0.00% | 96.6159 | 96.6159 | 96.55 | 125 |
| May 09 2024 | 96.5481 | -0.07 | -0.07% | 96.5481 | 96.5481 | 96.5481 | 1 |
| May 08 2024 | 96.6139 | 0.03 | 0.03% | 96.6333 | 96.6333 | 96.5701 | 294 |
| May 07 2024 | 96.5834 | -0.03 | -0.03% | 96.5861 | 96.6706 | 96.5785 | 83 |
| May 06 2024 | 96.6159 | 0.11 | 0.12% | 96.7636 | 96.7636 | 96.5724 | 266 |
| May 03 2024 | 96.5047 | -0.15 | -0.15% | 96.4461 | 96.527 | 96.4461 | 617 |
