We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Possible approval of a Bitcoin ETF could lead to a ‘news-driven sell-off,’ according to a report A report from CryptoQuant suggests that the approval of a spot Bitcoin ETF could...
WILMINGTON, Delaware, August 12 /PRNewswire-FirstCall/ -- Interactive gaming leader Win Gaming Media, Inc. (OTCBB: WGMI.OB) announced today that Playtech, (AIM: PTEC), the international...
Win Gaming Media's Subsidiary Two Way Gaming and Virgin Media Television Launch Gaming Channel "Challenge Jackpot" in the UK NEVADA, June 30 /PRNewswire-FirstCall/ -- Win Gaming Media's (OTCBB:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.23 | -8.11499272198 | 27.48 | 28.47 | 24.86 | 831858 | 26.56936316 | SP |
4 | 2.1 | 9.07127429806 | 23.15 | 30.8199 | 20.005 | 825064 | 26.0640266 | SP |
12 | 9.63 | 61.6517285531 | 15.62 | 30.8199 | 14.85 | 531533 | 23.07556399 | SP |
26 | 8.14 | 47.5745178258 | 17.11 | 30.8199 | 14.68 | 467280 | 22.0773431 | SP |
52 | 15.25 | 152.5 | 10 | 30.8199 | 9.96 | 469156 | 19.21117634 | SP |
156 | -0.95 | -3.62595419847 | 26.2 | 30.8199 | 4.06 | 204601 | 17.91732031 | SP |
260 | -0.95 | -3.62595419847 | 26.2 | 30.8199 | 4.06 | 204601 | 17.91732031 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions