We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 263 | Day's Range | 8.08 - 8.08 |
| Open | 8.08 | Prev Close | 6.10 | Last Trade | 2/25/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 4.60 | 4.03 | 0.00 % | 1 | 0 |
| 14.00 | 4.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.50 | 4.00 | 4.50 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.85 | 6.60 | 0.00 % | 0 | 2 |
| 18.00 | 1.60 | 1.95 | 2.20 | 0.00 % | 0 | 12 |
| 19.00 | 1.20 | 1.50 | 2.07 | 0.00 % | 0 | 6 |
| 20.00 | 0.45 | 0.55 | 0.50 | -67.74 % | 48 | 126 |
| 21.00 | 0.45 | 1.10 | 0.90 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.45 | 0.36 | 176.92 % | 23 | 8 |
| 15.00 | 0.20 | 0.65 | 0.35 | 0.00 % | 6 | 7 |
| 16.00 | 0.90 | 1.10 | 1.07 | 268.97 % | 5 | 31 |
| 17.00 | 1.35 | 1.70 | 1.50 | 163.16 % | 19 | 18 |
| 18.00 | 1.85 | 2.25 | 0.95 | 0.00 % | 0 | 397 |
| 19.00 | 1.75 | 2.45 | 1.57 | 0.00 % | 0 | 92 |
| 20.00 | 3.40 | 3.70 | 3.66 | 59.13 % | 5 | 232 |
| 21.00 | 4.10 | 4.50 | 4.17 | 73.75 % | 1 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
