We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 51.70 | Open Interest | 678 | Day's Range | 45.91 - 50.10 |
| Open | 45.91 | Prev Close | 51.90 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 51.30 | 54.30 | 105.00 | 0.00 % | 0 | 41 |
| 250.00 | 42.10 | 44.80 | 42.00 | 0.00 % | 0 | 73 |
| 260.00 | 33.30 | 36.10 | 47.30 | 0.00 % | 0 | 44 |
| 270.00 | 24.40 | 27.80 | 23.10 | 0.00 % | 0 | 101 |
| 280.00 | 18.50 | 20.30 | 16.00 | 0.00 % | 0 | 455 |
| 290.00 | 12.70 | 14.00 | 13.38 | 8.78 % | 12 | 303 |
| 300.00 | 8.00 | 9.70 | 8.80 | -12.00 % | 51 | 208 |
| 310.00 | 5.00 | 5.90 | 6.10 | -10.03 % | 7 | 154 |
| 320.00 | 3.10 | 3.90 | 4.60 | 5.02 % | 5 | 170 |
| 330.00 | 2.20 | 2.50 | 2.45 | -20.97 % | 109 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.80 | 1.20 | 1.00 | -31.97 % | 52 | 328 |
| 250.00 | 1.35 | 1.75 | 1.64 | -18.41 % | 24 | 1,175 |
| 260.00 | 2.40 | 3.00 | 2.75 | -11.29 % | 41 | 229 |
| 270.00 | 4.00 | 5.50 | 4.73 | -5.21 % | 16 | 525 |
| 280.00 | 6.80 | 8.00 | 5.91 | -23.25 % | 15 | 1,654 |
| 290.00 | 10.80 | 12.20 | 11.75 | -8.91 % | 18 | 1,591 |
| 300.00 | 16.40 | 18.40 | 16.30 | -7.91 % | 48 | 238 |
| 310.00 | 23.10 | 25.70 | 20.15 | -20.36 % | 3 | 149 |
| 320.00 | 30.20 | 33.40 | 32.80 | 0.00 % | 0 | 242 |
| 330.00 | 39.20 | 42.70 | 36.96 | -17.87 % | 2 | 298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
