We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 95.60 | 99.70 | 86.80 | 97.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 310.00 | 85.70 | 89.50 | 70.70 | 87.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 320.00 | 75.70 | 79.70 | 61.05 | 77.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 330.00 | 66.00 | 69.30 | 65.39 | 67.65 | 4.66 | 7.67 % | 6 | 19 | 5/09/2024 |
| 340.00 | 55.90 | 60.10 | 54.97 | 58.00 | -2.63 | -4.57 % | 7 | 96 | 5/09/2024 |
| 350.00 | 46.20 | 50.20 | 45.90 | 48.20 | 0.00 | 0.00 % | 0 | 110 | - |
| 360.00 | 36.50 | 39.90 | 40.00 | 38.20 | 0.00 | 0.00 % | 0 | 135 | - |
| 370.00 | 26.80 | 29.80 | 22.50 | 28.30 | -3.50 | -13.46 % | 1 | 175 | 5/09/2024 |
| 380.00 | 18.70 | 20.60 | 19.99 | 19.65 | 2.04 | 11.36 % | 2 | 314 | 5/09/2024 |
| 390.00 | 11.90 | 13.00 | 12.50 | 12.45 | 1.05 | 9.17 % | 7 | 308 | 5/09/2024 |
| 400.00 | 6.70 | 7.30 | 6.99 | 7.00 | 1.19 | 20.52 % | 30 | 242 | 5/09/2024 |
| 410.00 | 3.30 | 3.70 | 3.50 | 3.50 | 0.20 | 6.06 % | 71 | 256 | 5/09/2024 |
| 420.00 | 1.60 | 1.90 | 1.80 | 1.75 | -0.11 | -5.76 % | 19 | 211 | 5/09/2024 |
| 430.00 | 0.80 | 0.95 | 0.75 | 0.875 | -0.32 | -29.91 % | 20 | 639 | 5/09/2024 |
| 440.00 | 0.35 | 0.55 | 0.35 | 0.45 | -0.35 | -50.00 % | 1 | 1,199 | 5/09/2024 |
| 450.00 | 0.15 | 0.40 | 0.40 | 0.275 | -0.10 | -20.00 % | 20 | 146 | 5/09/2024 |
| 460.00 | 0.10 | 2.30 | 0.31 | 1.20 | 0.00 | 0.00 % | 0 | 134 | - |
| 470.00 | 0.05 | 1.40 | 0.17 | 0.725 | -0.18 | -51.43 % | 10 | 82 | 5/09/2024 |
| 480.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 13 | 85 | 5/09/2024 |
| 490.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 55 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 1 | 951 | 5/09/2024 |
| 310.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 17 | 396 | 5/09/2024 |
| 320.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.09 | -47.37 % | 4 | 864 | 5/09/2024 |
| 330.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 14 | 534 | 5/09/2024 |
| 340.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.12 | -34.29 % | 15 | 637 | 5/09/2024 |
| 350.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.09 | -16.67 % | 31 | 781 | 5/09/2024 |
| 360.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.45 | -45.00 % | 30 | 980 | 5/09/2024 |
| 370.00 | 0.95 | 1.25 | 1.10 | 1.10 | -0.65 | -37.14 % | 51 | 406 | 5/09/2024 |
| 380.00 | 2.10 | 2.40 | 2.20 | 2.25 | -1.40 | -38.89 % | 84 | 237 | 5/09/2024 |
| 390.00 | 4.40 | 4.90 | 4.70 | 4.65 | -2.15 | -31.39 % | 132 | 189 | 5/09/2024 |
| 400.00 | 9.00 | 9.40 | 9.30 | 9.20 | -2.10 | -18.42 % | 13 | 77 | 5/09/2024 |
| 410.00 | 14.10 | 17.30 | 18.80 | 15.70 | 2.90 | 18.24 % | 3 | 37 | 5/09/2024 |
| 420.00 | 22.30 | 25.90 | 24.68 | 24.10 | -3.82 | -13.40 % | 2 | 10 | 5/09/2024 |
| 430.00 | 31.50 | 35.20 | 33.83 | 33.35 | -9.67 | -22.23 % | 2 | 5 | 5/09/2024 |
| 440.00 | 40.70 | 44.80 | 55.60 | 42.75 | 0.00 | 0.00 % | 0 | 9 | - |
| 450.00 | 51.10 | 53.90 | 79.80 | 52.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 60.40 | 64.50 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 70.50 | 74.50 | 77.80 | 72.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 480.00 | 80.50 | 84.50 | 106.25 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 90.40 | 94.50 | 0.00 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
