We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.1 | 4.18102458075 | 217.65 | 229.75 | 204 | 724589 | 215.68041713 | CS |
| 4 | 1.28 | 0.567703020357 | 225.47 | 249.59 | 204 | 916919 | 229.25509698 | CS |
| 12 | -66.74 | -22.7401274319 | 293.49 | 316 | 204 | 946987 | 240.0839772 | CS |
| 26 | -138.92 | -37.9905379167 | 365.67 | 372.13 | 204 | 758427 | 267.71718244 | CS |
| 52 | -158.25 | -41.1038961039 | 385 | 433.86 | 204 | 582060 | 310.39876521 | CS |
| 156 | 127.23 | 127.843649518 | 99.52 | 433.86 | 67.67 | 606205 | 217.41567862 | CS |
| 260 | 112.18 | 97.9139390765 | 114.57 | 433.86 | 67.67 | 556063 | 190.67559485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 227.3 | 9.71 | 4.46 | 217.3 | 229.75 | 217.3 | 679665 |
| 1745534100 | 217.59 | 1.21 | 0.56 | 215.75 | 218.9 | 214.445 | 488490 |
| 1745447700 | 216.38 | 6.14 | 2.92 | 215.87 | 225.01 | 213.245 | 631264 |
| 1745361300 | 210.24 | -0.58 | -0.28 | 213.15 | 217.75 | 206.15 | 882563 |
| 1745274900 | 210.82 | -8.02 | -3.66 | 217.65 | 217.66 | 204 | 921119 |
| 1744929300 | 218.84 | 1.01 | 0.46 | 217.56 | 219.8033 | 214.13 | 506243 |
| 1744842900 | 217.83 | -6.83 | -3.04 | 223.43 | 224.935 | 216.14 | 682370 |
| 1744756500 | 224.66 | -8.39 | -3.60 | 233.05 | 233.05 | 223.69 | 577563 |
| 1744670100 | 233.045 | -4.25 | -1.79 | 240.31 | 242.27 | 229.8912 | 663528 |
| 1744410900 | 237.29 | -3 | -1.25 | 239.72 | 242.605 | 230.58 | 450380 |
| 1744324500 | 240.29 | -5.93 | -2.41 | 242.67 | 242.8864 | 230.12 | 729325 |
| 1744238100 | 246.22 | 24.51 | 11.05 | 221.62 | 249.59 | 220.47 | 1462914 |
| 1744151700 | 221.71 | 0.71 | 0.32 | 229.45 | 232.58 | 219.34 | 972573 |
| 1744065300 | 221 | -11.36 | -4.89 | 222.56 | 238.04 | 216.09 | 1399099 |
| 1743806100 | 232.36 | -10.42 | -4.29 | 237.74 | 237.74 | 224.0102 | 1590957 |
| 1743719700 | 242.78 | 6.82 | 2.89 | 225.34 | 246.445 | 225 | 2292665 |
| 1743633300 | 235.96 | -0.44 | -0.19 | 232.23 | 237.605 | 230.3265 | 615307 |
| 1743546900 | 236.4 | 10.82 | 4.80 | 225.47 | 236.67 | 225.47 | 1047994 |
| 1743460500 | 225.58 | 1.58 | 0.71 | 225.47 | 226.27 | 216.91 | 805947 |
| 1743201300 | 224 | -5.29 | -2.31 | 226.47 | 228 | 220 | 1059289 |
| 1743114900 | 229.29 | 8.92 | 4.05 | 219.12 | 233.5846 | 219 | 888691 |
| 1743028500 | 220.37 | 0.29 | 0.13 | 224.415 | 225 | 219.1147 | 631156 |
| 1742942100 | 220.08 | -2.54 | -1.14 | 223.01 | 224.45 | 217.562 | 530893 |
| 1742855700 | 222.62 | 7.16 | 3.32 | 219.54 | 227.92 | 217.1209 | 1060454 |
| 1742596500 | 215.46 | -4.73 | -2.15 | 216.65 | 218.915 | 212.1 | 1283579 |
| 1742510100 | 220.19 | 5.54 | 2.58 | 214.1 | 220.755 | 213.184 | 510736 |
| 1742423700 | 214.65 | 7.65 | 3.70 | 207.49 | 217.85 | 207.15 | 596206 |
| 1742337300 | 207 | -7.16 | -3.34 | 212.54 | 212.83 | 205.6 | 735419 |
| 1742250900 | 214.16 | 0.96 | 0.45 | 214.9999 | 215.43 | 208.6 | 609354 |
| 1741991700 | 213.2 | 0.98 | 0.46 | 215.44 | 217 | 212.11 | 433051 |
| 1741905300 | 212.22 | -7.13 | -3.25 | 219.93 | 219.93 | 210.448 | 558508 |
| 1741818900 | 219.35 | 5.99 | 2.81 | 217.85 | 221.5 | 214.09 | 681382 |
| 1741732500 | 213.36 | -0.42 | -0.20 | 213.92 | 217.37 | 208.9072 | 886302 |
| 1741646100 | 213.78 | -13.34 | -5.87 | 223.56 | 223.56 | 207.5274 | 969347 |
| 1741390500 | 227.12 | 8.84 | 4.05 | 217.1 | 227.83 | 209.61 | 1345891 |
| 1741304100 | 218.28 | -12.32 | -5.34 | 226.75 | 229.7676 | 217.97 | 951658 |
| 1741217700 | 230.6 | 1.09 | 0.47 | 229.185 | 231.18 | 225.13 | 704979 |
| 1741131300 | 229.51 | 5.22 | 2.33 | 220.09 | 233.4399 | 218.2301 | 920824 |
| 1741044900 | 224.29 | -10.49 | -4.47 | 238 | 242.185 | 223.13 | 1034244 |
| 1740785700 | 234.78 | 6.16 | 2.69 | 227.345 | 237.535 | 225.0456 | 1221766 |
| 1740699300 | 228.62 | 0.81 | 0.36 | 228.9 | 230.88 | 219.12 | 1022668 |
| 1740612900 | 227.81 | -11.05 | -4.63 | 241.77 | 243 | 227.65 | 1007248 |
| 1740526500 | 238.86 | 2.35 | 0.99 | 236 | 241.99 | 231.28 | 1259961 |
| 1740440100 | 236.51 | 2.49 | 1.06 | 239.15 | 240.815 | 234.02 | 1785866 |
| 1740180900 | 234.02 | -13.07 | -5.29 | 246.02 | 246.02 | 232.19 | 1991980 |
| 1740094500 | 247.09 | -17.93 | -6.77 | 266 | 266 | 242.58 | 1874724 |
| 1740008100 | 265.02 | -41 | -13.40 | 272.45 | 277.07 | 259.48 | 3650224 |
| 1739921700 | 306.02 | 1.33 | 0.44 | 308.93 | 312.42 | 303.77999 | 1506206 |
| 1739576100 | 304.69 | -7.24 | -2.32 | 312 | 314.1415 | 303.17 | 638259 |
| 1739489700 | 311.93 | 7.61 | 2.50 | 304.07 | 314.64999 | 300.47 | 606583 |
| 1739403300 | 304.32 | 4.5 | 1.50 | 297.47 | 307.64 | 297.42 | 414125 |
| 1739316900 | 299.82 | -8.66 | -2.81 | 306.74 | 307.64 | 297.015 | 772588 |
| 1739230500 | 308.48 | 3.56 | 1.17 | 309.63 | 316 | 305.89999 | 583631 |
| 1738971300 | 304.92 | -3.23 | -1.05 | 306.83 | 311.01 | 304.01 | 487233 |
| 1738884900 | 308.145 | 2.76 | 0.90 | 306.94 | 312.55 | 305.5 | 401897 |
| 1738798500 | 305.39 | -1.54 | -0.50 | 305.25 | 307.51 | 300 | 537530 |
| 1738712100 | 306.93 | 3.26 | 1.07 | 297.75 | 307.87 | 297.75 | 552430 |
| 1738625700 | 303.67 | 5.77 | 1.94 | 296.875 | 306.38 | 295.76 | 471477 |
| 1738366500 | 297.89999 | -7.86 | -2.57 | 304.07 | 306.37 | 296.995 | 517386 |
| 1738280100 | 305.76 | 2.06 | 0.68 | 303.47 | 308.54 | 300.755 | 501548 |
| 1738193700 | 303.7 | 7.88 | 2.66 | 295 | 305.6 | 294.8 | 542401 |
| 1738107300 | 295.82 | 3.3 | 1.13 | 290.2 | 299.82 | 290.02999 | 637014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
