We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20.36 | -5.43774371027 | 374.42 | 388.14 | 354.01 | 765420 | 372.95909626 | CS |
| 4 | 46.64 | 15.1714267126 | 307.42 | 388.14 | 307.19 | 714060 | 348.06315672 | CS |
| 12 | 138.69 | 64.3961554534 | 215.37 | 388.14 | 204 | 885306 | 271.43511736 | CS |
| 26 | 31.3 | 9.69760812988 | 322.76 | 388.14 | 204 | 824309 | 267.15883825 | CS |
| 52 | -56.91 | -13.8477261114 | 410.97 | 433.86 | 204 | 636273 | 302.17431028 | CS |
| 156 | 279 | 371.70263789 | 75.06 | 433.86 | 71.205 | 610056 | 230.43964909 | CS |
| 260 | 237.65 | 204.149128082 | 116.41 | 433.86 | 67.67 | 563652 | 197.50325892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 354.06 | -4.39 | -1.22 | 350.15 | 361.74 | 347.5 | 1202219 |
| 1749767700 | 358.45 | -22.55 | -5.92 | 379.03 | 380.83 | 355.87 | 1131924 |
| 1749681300 | 381 | -0.46 | -0.12 | 384.42 | 388.14 | 377.2719 | 998546 |
| 1749594900 | 381.46 | 5.33 | 1.42 | 376.56 | 386.42 | 374.66 | 676866 |
| 1749508500 | 376.13 | 1.31 | 0.35 | 376.99 | 380.4701 | 369.82 | 566663 |
| 1749249300 | 374.82 | 3.17 | 0.85 | 374.42 | 377.09 | 371.31 | 448821 |
| 1749162900 | 371.65 | 6.05 | 1.65 | 365.52 | 374.46 | 362.1901 | 757547 |
| 1749076500 | 365.6 | 19.2 | 5.54 | 348.97 | 367.83 | 346.375 | 541986 |
| 1748990100 | 346.4 | -2.7 | -0.77 | 345.39 | 351.69 | 343.22 | 660542 |
| 1748903700 | 349.1 | 7.4 | 2.17 | 339 | 349.99 | 334.9469 | 706095 |
| 1748644500 | 341.7 | 1.14 | 0.33 | 337.75 | 344.95 | 332.36 | 621246 |
| 1748558100 | 340.56 | 1.22 | 0.36 | 340.39 | 345.66 | 336.85 | 747944 |
| 1748471700 | 339.34 | 0.64 | 0.19 | 335.59 | 341.4 | 334.43 | 463178 |
| 1748385300 | 338.7 | 16.23 | 5.03 | 332.27999 | 340.37 | 330.305 | 683102 |
| 1748039700 | 322.47 | 1.33 | 0.41 | 316.27999 | 323.885 | 315.7776 | 479177 |
| 1747953300 | 321.14 | -1.34 | -0.42 | 321.47 | 324.86 | 318.52999 | 686207 |
| 1747866900 | 322.48 | -5.3 | -1.62 | 324.38 | 327.62 | 320.26 | 648902 |
| 1747780500 | 327.77999 | -5.89 | -1.77 | 332 | 332.66 | 327.08999 | 718538 |
| 1747694100 | 333.67 | 12.59 | 3.92 | 317.95999 | 334.07 | 317.69 | 1133535 |
| 1747434900 | 321.08 | 12.6 | 4.08 | 307.42 | 321.58999 | 307.19 | 891460 |
| 1747348500 | 308.48 | 2.23 | 0.73 | 305.1 | 310.466 | 299.39999 | 845243 |
| 1747262100 | 306.25 | 19.95 | 6.97 | 289.58499 | 310.89999 | 287.945 | 1634196 |
| 1747175700 | 286.3 | 0.34 | 0.12 | 284.39999 | 288.43 | 282.16 | 724549 |
| 1747089300 | 285.95999 | 18.62 | 6.96 | 277.81 | 286.93 | 274.70999 | 826901 |
| 1746830100 | 267.33999 | -8.81 | -3.19 | 275.23 | 275.23 | 266.1 | 794659 |
| 1746743700 | 276.14999 | 5.99 | 2.22 | 271.94 | 278.44 | 271.27999 | 786181 |
| 1746657300 | 270.16 | 3.31 | 1.24 | 266.45 | 270.94 | 265.635 | 629006 |
| 1746570900 | 266.85 | -2.37 | -0.88 | 265.95 | 269.43 | 264 | 782725 |
| 1746484500 | 269.22 | -0.89 | -0.33 | 269 | 274.675 | 267.88 | 900228 |
| 1746225300 | 270.11 | 10.44 | 4.02 | 264.7 | 270.39 | 262.25 | 1191084 |
| 1746138900 | 259.67 | -4.22 | -1.60 | 265 | 265.6 | 255.97 | 1249798 |
| 1746052500 | 263.89 | 33.38 | 14.48 | 226.68 | 265.98 | 223.63 | 2479791 |
| 1745966100 | 230.51 | 5.84 | 2.60 | 223.38 | 233.85 | 223.375 | 1387639 |
| 1745879700 | 224.67 | -2.63 | -1.16 | 228.77 | 230.42 | 221.71 | 840136 |
| 1745620500 | 227.3 | 9.71 | 4.46 | 217.3 | 229.75 | 217.3 | 679665 |
| 1745534100 | 217.59 | 1.21 | 0.56 | 215.75 | 218.9 | 214.445 | 488490 |
| 1745447700 | 216.38 | 6.14 | 2.92 | 215.87 | 225.01 | 213.245 | 631264 |
| 1745361300 | 210.24 | -0.58 | -0.28 | 213.15 | 217.75 | 206.15 | 882563 |
| 1745274900 | 210.82 | -8.02 | -3.66 | 217.65 | 217.66 | 204 | 921119 |
| 1744929300 | 218.84 | 1.01 | 0.46 | 217.56 | 219.8033 | 214.13 | 506243 |
| 1744842900 | 217.83 | -6.83 | -3.04 | 223.43 | 224.935 | 216.14 | 682370 |
| 1744756500 | 224.66 | -8.39 | -3.60 | 233.05 | 233.05 | 223.69 | 577563 |
| 1744670100 | 233.045 | -4.25 | -1.79 | 240.31 | 242.27 | 229.8912 | 663528 |
| 1744410900 | 237.29 | -3 | -1.25 | 239.72 | 242.605 | 230.58 | 450380 |
| 1744324500 | 240.29 | -5.93 | -2.41 | 242.67 | 242.8864 | 230.12 | 729325 |
| 1744238100 | 246.22 | 24.51 | 11.05 | 221.62 | 249.59 | 220.47 | 1462914 |
| 1744151700 | 221.71 | 0.71 | 0.32 | 229.45 | 232.58 | 219.34 | 972573 |
| 1744065300 | 221 | -11.36 | -4.89 | 222.56 | 238.04 | 216.09 | 1399099 |
| 1743806100 | 232.36 | -10.42 | -4.29 | 237.74 | 237.74 | 224.0102 | 1590957 |
| 1743719700 | 242.78 | 6.82 | 2.89 | 225.34 | 246.445 | 225 | 2292665 |
| 1743633300 | 235.96 | -0.44 | -0.19 | 232.23 | 237.605 | 230.3265 | 615307 |
| 1743546900 | 236.4 | 10.82 | 4.80 | 225.47 | 236.67 | 225.47 | 1047994 |
| 1743460500 | 225.58 | 1.58 | 0.71 | 225.47 | 226.27 | 216.91 | 805947 |
| 1743201300 | 224 | -5.29 | -2.31 | 226.47 | 228 | 220 | 1059289 |
| 1743114900 | 229.29 | 8.92 | 4.05 | 219.12 | 233.5846 | 219 | 888691 |
| 1743028500 | 220.37 | 0.29 | 0.13 | 224.415 | 225 | 219.1147 | 631156 |
| 1742942100 | 220.08 | -2.54 | -1.14 | 223.01 | 224.45 | 217.562 | 530893 |
| 1742855700 | 222.62 | 7.16 | 3.32 | 219.54 | 227.92 | 217.1209 | 1060454 |
| 1742596500 | 215.46 | -4.73 | -2.15 | 216.65 | 218.915 | 212.1 | 1283579 |
| 1742510100 | 220.19 | 5.54 | 2.58 | 214.1 | 220.755 | 213.184 | 510736 |
| 1742423700 | 214.65 | 7.65 | 3.70 | 207.49 | 217.85 | 207.15 | 596206 |
| 1742337300 | 207 | -7.16 | -3.34 | 212.54 | 212.83 | 205.6 | 735419 |
| 1742250900 | 214.16 | 0.96 | 0.45 | 214.9999 | 215.43 | 208.6 | 609354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
