Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wingstop Inc | WING | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.83 | 0.97% | 397.79 | 15:05:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 394.40 | 388.76 | 397.99 | 397.79 | 393.96 |
WING Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.99 | 400.96 | 379.29 | 390.52 | 484,269 | 9.80 | 2.53% |
| 1 Month | 361.32 | 400.96 | 342.65 | 375.46 | 520,853 | 36.47 | 10.09% |
| 3 Months | 308.82 | 400.96 | 301.01 | 356.12 | 554,657 | 88.97 | 28.81% |
| 6 Months | 207.60 | 400.96 | 204.01 | 311.80 | 463,151 | 190.19 | 91.61% |
| 1 Year | 204.90 | 400.96 | 150.08 | 237.28 | 528,958 | 192.89 | 94.14% |
| 3 Years | 145.34 | 400.96 | 67.67 | 171.28 | 543,304 | 252.45 | 173.70% |
| 5 Years | 78.07 | 400.96 | 44.27 | 148.19 | 540,103 | 319.72 | 409.53% |
WING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 393.96 | -3.88 | -0.98% | 397.55 | 400.96 | 391.8779 | 257,910 |
| May 07 2024 | 397.84 | 2.00 | 0.51% | 394.95 | 399.48 | 391.77 | 416,600 |
| May 06 2024 | 395.84 | 7.29 | 1.88% | 391.69 | 400.7399 | 391.30 | 570,537 |
| May 03 2024 | 388.55 | 7.01 | 1.84% | 386.53 | 391.10 | 381.10 | 510,658 |
| May 02 2024 | 381.54 | -2.44 | -0.64% | 387.99 | 390.67 | 379.29 | 665,641 |
| May 01 2024 | 383.98 | -0.81 | -0.21% | 390.88 | 396.00 | 360.33 | 1,172,761 |
| Apr 30 2024 | 384.79 | -0.03 | -0.01% | 383.95 | 391.00 | 382.175 | 975,572 |
| Apr 29 2024 | 384.82 | 2.26 | 0.59% | 385.00 | 392.48 | 381.00 | 718,794 |
| Apr 26 2024 | 382.56 | 12.66 | 3.42% | 370.00 | 383.98 | 369.00 | 509,919 |
| Apr 25 2024 | 369.90 | 7.16 | 1.97% | 355.84 | 378.93 | 354.53 | 609,428 |
| Apr 24 2024 | 362.74 | -1.99 | -0.55% | 364.75 | 367.44 | 360.54 | 271,099 |
| Apr 23 2024 | 364.73 | 9.98 | 2.81% | 359.44 | 365.99 | 355.00 | 510,333 |
| Apr 22 2024 | 354.75 | 7.38 | 2.12% | 350.00 | 359.6504 | 348.17 | 539,271 |
| Apr 19 2024 | 347.37 | -9.03 | -2.53% | 357.06 | 360.0099 | 342.65 | 626,136 |
| Apr 18 2024 | 356.40 | -3.17 | -0.88% | 362.13 | 365.86 | 355.41 | 299,535 |
| Apr 17 2024 | 359.57 | -11.10 | -2.99% | 373.99 | 376.1507 | 354.00 | 455,474 |
| Apr 16 2024 | 370.67 | 11.82 | 3.29% | 357.05 | 370.83 | 356.18 | 463,318 |
| Apr 15 2024 | 358.85 | -6.30 | -1.73% | 367.34 | 372.1899 | 358.27 | 271,877 |
| Apr 12 2024 | 365.15 | -1.80 | -0.49% | 366.66 | 367.555 | 360.54 | 221,597 |
| Apr 11 2024 | 366.95 | 6.90 | 1.92% | 361.32 | 368.55 | 359.01 | 329,100 |
| Apr 10 2024 | 360.05 | 5.73 | 1.62% | 350.49 | 365.00 | 346.95 | 541,351 |
| Apr 09 2024 | 354.32 | -9.00 | -2.48% | 362.79 | 363.00 | 343.42 | 576,158 |
