
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.009 | 0.009 | 0.009 | 5444 | 0.009 | CS |
26 | -0.0021 | -18.9189189189 | 0.0111 | 0.0111 | 0.009 | 2722 | 0.009 | CS |
52 | -0.01145 | -55.9902200489 | 0.02045 | 0.02045 | 0.009 | 3028 | 0.01417715 | CS |
156 | -0.1 | -91.7431192661 | 0.109 | 0.115 | 0.00368 | 12036 | 0.05887132 | CS |
260 | -0.161 | -94.7058823529 | 0.17 | 0.17 | 0.00368 | 10854 | 0.0627449 | CS |
Symbol | Price | Vol. |
---|---|---|
SPQSSportsQuest Inc (PK) | US$ 0.0002 (0.00%) | 46.63M |
HIRUHiru Corporation (PK) | US$ 0.0005 (0.00%) | 45.8M |
ABQQAB International Group Corporation (PK) | US$ 0.0003 (50.00%) | 25.41M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (-3.39%) | 19.04M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (0.00%) | 17.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions