We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.20 | 44.20 | 38.49 | 0.00 % | 0 | 1 |
| 195.00 | 37.20 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 31.50 | 35.00 | 32.40 | 28.83 % | 1 | 36 |
| 210.00 | 24.00 | 26.60 | 20.80 | 12.43 % | 1 | 39 |
| 220.00 | 17.60 | 19.30 | 17.90 | 33.78 % | 2 | 43 |
| 230.00 | 12.00 | 13.20 | 12.80 | 35.45 % | 9 | 224 |
| 240.00 | 8.10 | 8.60 | 8.40 | 50.00 % | 14 | 77 |
| 250.00 | 4.60 | 5.40 | 5.10 | 27.50 % | 10 | 360 |
| 260.00 | 2.70 | 3.30 | 3.10 | 58.97 % | 11 | 79 |
| 270.00 | 1.55 | 1.90 | 1.15 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.85 | 1.10 | 0.99 | -42.44 % | 10 | 14 |
| 195.00 | 1.10 | 1.55 | 2.80 | 0.00 % | 0 | 6 |
| 200.00 | 1.65 | 2.15 | 3.80 | 0.00 % | 0 | 41 |
| 210.00 | 3.50 | 4.00 | 3.65 | -32.16 % | 5 | 114 |
| 220.00 | 6.10 | 6.90 | 6.45 | -27.53 % | 4 | 208 |
| 230.00 | 10.10 | 11.30 | 12.40 | -6.77 % | 5 | 62 |
| 240.00 | 15.70 | 17.30 | 18.30 | 51.24 % | 7 | 30 |
| 250.00 | 22.70 | 24.10 | 27.99 | 0.00 % | 0 | 31 |
| 260.00 | 29.80 | 32.60 | 23.90 | 0.00 % | 0 | 2 |
| 270.00 | 38.40 | 41.20 | 34.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
