
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.40 | 31.30 | 69.10 | 27.85 | -0.00 | 0.00 % | 0 | 1 | - |
150.00 | 63.80 | 63.80 | 63.80 | 63.80 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 14.20 | 17.20 | 12.90 | 15.70 | -11.10 | -46.25 % | 1 | 2,201 | 3/13/2025 |
165.00 | 57.26 | 57.26 | 57.26 | 57.26 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 7.00 | 10.90 | 7.70 | 8.95 | -1.90 | -19.79 % | 3 | 19 | 3/13/2025 |
175.00 | 4.30 | 7.00 | 5.20 | 5.65 | -2.10 | -28.77 % | 20 | 349 | 3/13/2025 |
180.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 27 | - |
185.00 | 1.40 | 4.10 | 1.81 | 2.75 | -1.17 | -39.26 % | 5 | 27 | 3/13/2025 |
190.00 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 0.40 | 0.90 | 1.45 | 0.65 | 0.00 | 0.00 % | 0 | 1,827 | - |
200.00 | 0.20 | 2.95 | 0.40 | 1.575 | -1.15 | -74.19 % | 2 | 856 | 3/13/2025 |
210.00 | 0.05 | 2.70 | 0.25 | 1.375 | -0.05 | -16.67 % | 2 | 137 | 3/13/2025 |
220.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 397 | - |
230.00 | 0.05 | 0.05 | 0.23 | 0.05 | 0.18 | 360.00 % | 1 | 284 | 3/13/2025 |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 375 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 1 | 11 | 3/13/2025 |
135.00 | 3.00 | 1.80 | 3.00 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.05 | 2.85 | 5.91 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 160 | - |
150.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 255 | - |
155.00 | 0.30 | 2.40 | 1.70 | 1.35 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 % | 0 | 67 | - |
165.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 30 | - |
170.00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 146 | - |
175.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 98 | - |
180.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 59 | - |
185.00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 58 | - |
190.00 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00 % | 0 | 159 | - |
195.00 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00 | 0.00 % | 0 | 143 | - |
200.00 | 29.21 | 29.21 | 29.21 | 29.21 | 0.00 | 0.00 % | 0 | 128 | - |
210.00 | 38.09 | 38.09 | 38.09 | 38.09 | 0.00 | 0.00 % | 0 | 53 | - |
220.00 | 43.10 | 51.30 | 48.50 | 47.20 | 1.90 | 4.08 % | 1 | 50 | 3/13/2025 |
230.00 | 45.55 | 45.55 | 45.55 | 45.55 | 0.00 | 0.00 % | 0 | 25 | - |
240.00 | 63.10 | 71.10 | 40.85 | 67.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions