![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 58.60 | 62.50 | 86.70 | 60.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 54.10 | 57.60 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 51.60 | 55.50 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.90 | 50.10 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.10 | 45.40 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.60 | 41.30 | 37.30 | 39.45 | -0.00 | 0.00 % | 0 | 1 | - |
190.00 | 30.90 | 34.50 | 38.49 | 32.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.80 | 32.80 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 23.80 | 25.70 | 24.30 | 24.75 | -3.70 | -13.21 % | 1 | 25 | 2/07/2025 |
210.00 | 18.10 | 21.00 | 28.00 | 19.55 | 0.00 | 0.00 % | 0 | 28 | - |
220.00 | 11.20 | 13.00 | 11.54 | 12.10 | -1.27 | -9.91 % | 1 | 27 | 2/07/2025 |
230.00 | 7.20 | 8.00 | 7.50 | 7.60 | -1.10 | -12.79 % | 20 | 202 | 2/07/2025 |
240.00 | 5.10 | 6.20 | 6.86 | 5.65 | 0.00 | 0.00 % | 0 | 64 | - |
250.00 | 2.25 | 4.30 | 3.50 | 3.275 | -0.80 | -18.60 % | 8 | 380 | 2/06/2025 |
260.00 | 1.30 | 2.55 | 1.85 | 1.925 | -0.63 | -25.40 % | 4 | 82 | 2/06/2025 |
270.00 | 0.75 | 1.10 | 0.75 | 0.925 | -0.53 | -41.41 % | 7 | 137 | 2/07/2025 |
280.00 | 0.40 | 1.05 | 0.76 | 0.725 | -0.52 | -40.62 % | 1 | 86 | 2/06/2025 |
290.00 | 0.10 | 2.05 | 0.40 | 1.075 | -0.40 | -50.00 % | 1 | 75 | 2/06/2025 |
300.00 | 0.05 | 0.75 | 0.61 | 0.40 | 0.00 | 0.00 % | 0 | 27 | - |
310.00 | 0.80 | 2.25 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 2.25 | 0.74 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.10 | 0.40 | 0.28 | 0.25 | -0.02 | -6.67 % | 2 | 6 | 2/07/2025 |
170.00 | 0.15 | 2.45 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 0.30 | 2.60 | 0.60 | 1.45 | 0.00 | 0.00 % | 6 | 0 | 2/07/2025 |
180.00 | 0.90 | 2.70 | 0.77 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 1.20 | 3.60 | 0.76 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 1.70 | 2.90 | 1.72 | 2.30 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 1.90 | 3.50 | 2.80 | 2.70 | 1.75 | 166.67 % | 2 | 4 | 2/06/2025 |
200.00 | 3.40 | 4.40 | 3.80 | 3.90 | 0.75 | 24.59 % | 3 | 38 | 2/07/2025 |
210.00 | 6.50 | 8.40 | 7.10 | 7.45 | 0.40 | 5.97 % | 2 | 113 | 2/07/2025 |
220.00 | 10.60 | 12.00 | 11.54 | 11.30 | 0.73 | 6.75 % | 3 | 75 | 2/07/2025 |
230.00 | 14.70 | 17.40 | 15.10 | 16.05 | 2.60 | 20.80 % | 1 | 50 | 2/06/2025 |
240.00 | 20.60 | 24.20 | 12.10 | 22.40 | 0.00 | 0.00 % | 0 | 30 | - |
250.00 | 28.30 | 32.20 | 27.99 | 30.25 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 39.20 | 42.70 | 23.90 | 40.95 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 46.10 | 49.90 | 34.00 | 48.00 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 55.80 | 59.50 | 50.75 | 57.65 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 68.50 | 71.40 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 78.10 | 81.70 | 0.00 | 79.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.10 | 91.70 | 0.00 | 89.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions