We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.20 | 57.90 | 56.82 | 56.55 | 20.62 | 56.96 % | 6 | 28 | 11/20/2024 |
160.00 | 50.20 | 52.80 | 49.00 | 51.50 | 20.92 | 74.50 % | 3 | 62 | 11/20/2024 |
165.00 | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 % | 0 | 11 | - |
170.00 | 40.20 | 43.20 | 41.30 | 41.70 | 22.50 | 119.68 % | 14 | 579 | 11/20/2024 |
175.00 | 35.60 | 37.50 | 35.00 | 36.55 | 18.54 | 112.64 % | 5 | 30 | 11/20/2024 |
180.00 | 31.20 | 32.80 | 32.00 | 32.00 | 18.45 | 136.16 % | 41 | 143 | 11/20/2024 |
185.00 | 26.50 | 28.00 | 27.28 | 27.25 | 16.14 | 144.88 % | 345 | 1,299 | 11/20/2024 |
190.00 | 21.90 | 23.60 | 22.78 | 22.75 | 13.88 | 155.96 % | 63 | 125 | 11/20/2024 |
195.00 | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 % | 0 | 48 | - |
200.00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 % | 0 | 830 | - |
210.00 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00 | 0.00 % | 0 | 266 | - |
220.00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00 % | 0 | 1,287 | - |
230.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 163 | - |
240.00 | 1.10 | 1.30 | 1.36 | 1.20 | 0.62 | 83.78 % | 199 | 111 | 11/20/2024 |
250.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.17 | 39.53 % | 59 | 50 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.10 | 1.30 | 0.15 | 0.70 | -1.75 | -92.11 % | 18 | 35 | 11/20/2024 |
160.00 | 0.10 | 0.25 | 0.15 | 0.175 | -2.55 | -94.44 % | 322 | 3,802 | 11/20/2024 |
165.00 | 0.10 | 0.50 | 0.37 | 0.30 | -3.39 | -90.16 % | 42 | 722 | 11/20/2024 |
170.00 | 0.35 | 0.95 | 0.30 | 0.65 | -4.70 | -94.00 % | 210 | 398 | 11/20/2024 |
175.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 549 | - |
180.00 | 0.70 | 0.90 | 0.80 | 0.80 | -8.10 | -91.01 % | 56 | 271 | 11/20/2024 |
185.00 | 0.95 | 1.35 | 1.14 | 1.15 | -10.24 | -89.98 % | 16 | 23 | 11/20/2024 |
190.00 | 1.70 | 2.00 | 1.80 | 1.85 | -13.40 | -88.16 % | 88 | 8 | 11/20/2024 |
195.00 | 2.60 | 3.40 | 2.90 | 3.00 | -15.95 | -84.62 % | 26 | 13 | 11/20/2024 |
200.00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00 % | 0 | 729 | - |
210.00 | 7.70 | 8.50 | 7.50 | 8.10 | -22.15 | -74.70 % | 55 | 8 | 11/20/2024 |
220.00 | 13.60 | 14.30 | 13.90 | 13.95 | -24.35 | -63.66 % | 20 | 8 | 11/20/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.10 | 31.60 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions