Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wix com Ltd | WIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.53 | 03:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.53 |
WIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.19 | 123.6499 | 117.58 | 119.88 | 469,381 | -2.66 | -2.18% |
| 1 Month | 134.67 | 138.24 | 117.58 | 124.61 | 416,199 | -15.14 | -11.24% |
| 3 Months | 132.41 | 146.21 | 117.58 | 132.58 | 511,107 | -12.88 | -9.73% |
| 6 Months | 82.91 | 146.21 | 82.17 | 121.31 | 554,488 | 36.62 | 44.17% |
| 1 Year | 84.05 | 146.21 | 73.39 | 98.21 | 697,448 | 35.48 | 42.21% |
| 3 Years | 316.33 | 322.70 | 53.12 | 115.75 | 851,677 | -196.80 | -62.21% |
| 5 Years | 138.44 | 362.07 | 53.12 | 145.03 | 777,343 | -18.91 | -13.66% |
WIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 119.53 | 0.54 | 0.45% | 119.86 | 120.59 | 117.58 | 483,365 |
| May 01 2024 | 118.99 | 0.12 | 0.10% | 119.34 | 122.78 | 118.535 | 548,129 |
| Apr 30 2024 | 118.87 | -2.35 | -1.94% | 120.26 | 121.26 | 118.58 | 396,143 |
| Apr 29 2024 | 121.22 | 0.41 | 0.34% | 121.47 | 123.6499 | 120.52 | 501,387 |
| Apr 26 2024 | 120.81 | -0.37 | -0.31% | 122.19 | 122.90 | 120.65 | 417,880 |
| Apr 25 2024 | 121.18 | -0.51 | -0.42% | 118.50 | 122.14 | 117.767 | 363,907 |
| Apr 24 2024 | 121.69 | -2.49 | -2.01% | 124.55 | 126.15 | 121.36 | 448,632 |
| Apr 23 2024 | 124.18 | 2.64 | 2.17% | 122.58 | 126.33 | 122.1931 | 323,320 |
| Apr 22 2024 | 121.54 | 0.13 | 0.11% | 121.96 | 122.82 | 120.31 | 389,119 |
| Apr 19 2024 | 121.41 | -0.36 | -0.30% | 121.76 | 122.51 | 119.75 | 470,328 |
| Apr 18 2024 | 121.77 | -0.85 | -0.69% | 122.62 | 124.87 | 121.60 | 234,581 |
| Apr 17 2024 | 122.62 | -1.09 | -0.88% | 123.87 | 125.10 | 122.26 | 292,765 |
| Apr 16 2024 | 123.71 | -0.25 | -0.20% | 123.11 | 125.84 | 121.34 | 471,950 |
| Apr 15 2024 | 123.96 | -3.18 | -2.50% | 128.16 | 128.16 | 123.05 | 421,947 |
| Apr 12 2024 | 127.14 | -4.27 | -3.25% | 129.57 | 130.02 | 126.35 | 605,386 |
| Apr 11 2024 | 131.41 | 0.18 | 0.14% | 130.02 | 132.19 | 127.71 | 573,050 |
| Apr 10 2024 | 131.23 | -4.86 | -3.57% | 132.73 | 134.30 | 130.90 | 464,940 |
| Apr 09 2024 | 136.09 | 1.24 | 0.92% | 135.20 | 138.24 | 134.63 | 329,341 |
| Apr 08 2024 | 134.85 | -0.45 | -0.33% | 135.28 | 136.56 | 134.43 | 297,117 |
| Apr 05 2024 | 135.30 | 0.57 | 0.42% | 134.67 | 136.38 | 133.395 | 290,697 |
| Apr 04 2024 | 134.73 | -2.19 | -1.60% | 138.18 | 139.00 | 134.58 | 276,705 |
| Apr 03 2024 | 136.92 | -0.64 | -0.47% | 136.71 | 138.57 | 136.4768 | 217,860 |
