Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 2,483 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 30.20 | 65.68 | 0.00 % | 0 | 5 |
| 145.00 | 18.50 | 23.40 | 21.80 | -64.93 % | 1 | 6 |
| 150.00 | 14.80 | 19.00 | 22.90 | 0.00 % | 0 | 15 |
| 155.00 | 13.80 | 15.00 | 13.50 | -41.79 % | 3 | 4 |
| 160.00 | 10.30 | 11.10 | 11.60 | -7.20 % | 1 | 10 |
| 165.00 | 7.10 | 8.20 | 7.90 | -34.17 % | 7 | 284 |
| 170.00 | 3.90 | 5.60 | 4.70 | -48.35 % | 6 | 10 |
| 175.00 | 2.95 | 3.60 | 3.82 | 0.00 % | 0 | 11 |
| 180.00 | 1.70 | 2.45 | 1.92 | -53.28 % | 4 | 86 |
| 185.00 | 0.90 | 2.35 | 1.20 | -25.00 % | 17 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.40 | 2.65 | 1.55 | 0.00 % | 0 | 901 |
| 145.00 | 0.90 | 2.20 | 0.50 | 0.00 % | 0 | 6 |
| 150.00 | 1.35 | 1.85 | 1.60 | 0.00 % | 11 | 483 |
| 155.00 | 2.20 | 2.75 | 1.75 | 0.00 % | 0 | 17 |
| 160.00 | 2.85 | 4.20 | 4.50 | 55.17 % | 4 | 215 |
| 165.00 | 5.20 | 6.30 | 6.40 | 15.94 % | 2 | 39 |
| 170.00 | 8.00 | 8.80 | 8.00 | 25.00 % | 11 | 506 |
| 175.00 | 11.20 | 11.90 | 10.95 | 0.00 % | 0 | 43 |
| 180.00 | 13.80 | 16.90 | 14.50 | 40.78 % | 4 | 30 |
| 185.00 | 18.40 | 23.10 | 18.39 | 38.27 % | 1 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
