Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.60 | 2.75 | 1.90 | 0.00 % | 0 | 6 |
| 31.00 | 1.75 | 1.90 | 1.85 | 29.37 % | 3 | 3,507 |
| 32.00 | 1.05 | 1.20 | 1.00 | 20.48 % | 32 | 5,056 |
| 33.00 | 0.55 | 0.65 | 0.50 | -10.71 % | 14 | 5,164 |
| 34.00 | 0.20 | 0.35 | 0.22 | 0.00 % | 0 | 5,388 |
| 35.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 10 | 2,041 |
| 36.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 17 |
| 29.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 63 |
| 30.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 45 |
| 31.00 | 0.25 | 0.30 | 0.42 | 0.00 % | 0 | 214 |
| 32.00 | 0.50 | 0.60 | 0.72 | -4.00 % | 8 | 653 |
| 33.00 | 1.00 | 1.10 | 1.25 | 0.00 % | 0 | 56 |
| 34.00 | 1.65 | 1.80 | 2.15 | 0.00 % | 0 | 7 |
| 35.00 | 2.30 | 3.20 | 3.69 | 0.00 % | 0 | 1 |
| 36.00 | 1.90 | 5.50 | 4.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
