We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 113 | Day's Range | 0.45 - 0.47 |
| Open | 0.47 | Prev Close | 0.93 | Last Trade | 11/22/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.95 | 3.50 | 1.90 | 0.00 % | 0 | 6 |
| 31.00 | 1.40 | 1.55 | 1.60 | 18.52 % | 8 | 3,510 |
| 32.00 | 0.80 | 0.95 | 0.93 | 32.86 % | 15 | 5,050 |
| 33.00 | 0.40 | 0.55 | 0.55 | 48.65 % | 72 | 5,163 |
| 34.00 | 0.15 | 0.30 | 0.30 | 100.00 % | 20 | 5,390 |
| 35.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 15 | 2,030 |
| 36.00 | 0.44 | 1.00 | 0.44 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 3 |
| 28.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 1 | 17 |
| 29.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 63 |
| 30.00 | 0.20 | 0.35 | 0.45 | 0.00 % | 0 | 45 |
| 31.00 | 0.45 | 0.55 | 0.45 | -51.61 % | 4 | 113 |
| 32.00 | 0.85 | 0.95 | 0.85 | -29.17 % | 5 | 643 |
| 33.00 | 1.40 | 1.65 | 1.35 | -22.86 % | 22 | 46 |
| 34.00 | 1.90 | 2.70 | 2.15 | -28.33 % | 2 | 8 |
| 35.00 | 1.10 | 4.60 | 3.69 | 0.00 % | 0 | 1 |
| 36.00 | 2.30 | 5.80 | 4.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
