S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Petco Health and Wellness Company Inc (WOOF)
Petco Health and Wellness Company Inc (WOOF) Options

WOOF Petco Health and Wellness Company Inc

2.99

-0.11 (-3.55%)

Feb 20 2025 - Closed

Delayed by 15 minutes

WOOF Feb 21 2025 3 Put

View Full WOOF Chain

0.10 0.02 (25.00%)

Bid	0.05	Volume	41	Exp. Date	Feb 21 2025
Offer	0.10	Open Interest	1,131	Day's Range	0.07 - 0.10
Open	0.10	Prev Close	0.08	Last Trade	2/20/2025 14:59

WOOF Option Chain - Feb 21 2025

WOOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.75	2.25	2.94	0.00 %	0	1
1.50	1.25	1.75	1.28	0.00 %	0	1
2.00	0.75	1.20	1.00	0.00 %	0	11
2.50	0.40	1.05	0.40	14.29 %	1	10
3.00	0.05	0.10	0.05	-64.29 %	111	431
3.50	0.03	0.05	0.03	0.00 %	0	3,673
4.00	0.04	0.05	0.01	-75.00 %	10	1,263
4.50	0.05	0.05	0.05	0.00 %	0	389
5.00	0.02	0.05	0.02	0.00 %	0	589

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.30	0.00	0.00 %	0	0
1.50	0.00	0.30	0.00	0.00 %	0	0
2.00	0.00	0.35	0.00	0.00 %	0	0
2.50	0.05	0.25	0.05	0.00 %	0	12
3.00	0.05	0.10	0.10	25.00 %	41	1,131
3.50	0.30	0.55	0.55	30.95 %	3	808
4.00	0.55	1.10	1.01	0.00 %	0	47
4.50	1.20	1.60	0.77	0.00 %	0	1
5.00	1.50	2.10	1.30	0.00 %	0	38

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions