We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.90 | 3.70 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 2.50 | 3.20 | 3.29 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 2.35 | 2.65 | 2.87 | 2.50 | 0.00 | 0.00 % | 0 | 198 | - |
2.00 | 2.00 | 2.15 | 1.95 | 2.075 | 0.00 | 0.00 % | 0 | 352 | - |
2.50 | 1.50 | 1.60 | 1.60 | 1.55 | 0.27 | 20.30 % | 1 | 248 | 1/03/2025 |
3.00 | 0.40 | 1.15 | 1.04 | 0.775 | 0.00 | 0.00 % | 0 | 457 | - |
3.50 | 0.55 | 0.70 | 0.71 | 0.625 | 0.06 | 9.23 % | 66 | 652 | 1/03/2025 |
4.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 527 | 1,196 | 1/03/2025 |
4.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 87 | 3,407 | 1/03/2025 |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 61 | 2,472 | 1/03/2025 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 480 | 983 | 1/03/2025 |
6.00 | 0.03 | 0.10 | 0.02 | 0.065 | -0.01 | -33.33 % | 3 | 7,326 | 1/03/2025 |
7.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 841 | - |
8.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,227 | - |
9.00 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 7,209 | - |
11.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
1.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 7,030 | - |
2.50 | 0.60 | 0.35 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 457 | - |
3.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 587 | - |
3.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 204 | 895 | 1/03/2025 |
4.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 4 | 595 | 1/03/2025 |
4.50 | 0.40 | 0.75 | 0.55 | 0.575 | 0.03 | 5.77 % | 1 | 429 | 1/03/2025 |
5.00 | 0.80 | 1.15 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 147 | - |
5.50 | 1.30 | 1.90 | 1.50 | 1.60 | 0.00 | 0.00 % | 0 | 60 | - |
6.00 | 1.25 | 2.60 | 1.95 | 1.925 | -0.12 | -5.80 % | 1 | 151 | 1/03/2025 |
7.00 | 2.25 | 3.60 | 1.65 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.30 | 4.60 | 4.05 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 6.40 | 4.45 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions