ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab International Dividend Equity Etf

Schwab International Dividend Equity Etf (SCHY)

23.19
0.01
(0.04%)
Closed December 25 3:00PM
23.19
0.00
(0.00%)
After Hours: 2:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.19
Bid
-
Ask
-
Volume
101,969
23.11 Day's Range 24.01
22.92 52 Week Range 26.54
Previous Close
23.18
Open
23.24
Last Trade
3422
@
23.19
Last Trade Time
Average Volume (3m)
245,970
Financial Volume
US$ 2,363,066
VWAP
23.1744

SCHY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.7372881355923.623.682122.9279555323.16746549SP
4-0.97-4.0149006622524.1624.6522.9233768123.56027521SP
12-2.98-11.387084447826.1726.1722.9224597024.25796064SP
26-0.87-3.6159600997524.0626.5422.9217806224.51952985SP
52-1.19-4.8810500410224.3826.5422.9215466724.4000491SP
156-2.29-8.987441130325.4826.5419.530818448823.65963842SP
260-2.06-8.1584158415825.2527.219.530816584123.83531409SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1871727325144142030
janice shell janice shell 4 minutes ago
You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde
wallstreet1231 wallstreet1231 5 minutes ago
Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.
SNPW
Chiugray Chiugray 6 minutes ago
Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th
NWBO
tford tford 6 minutes ago
A negative story about Donald Trump in the mainstream media. What a shock!
FNMA
kugel kugel 7 minutes ago
ok we need some guidence
PTOI
Jimmy Joe Jimmy Joe 7 minutes ago
Don't complain about high prices when tariffs are imposed then.
And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?
TPTW
Iggy_Bot Iggy_Bot 7 minutes ago
Oops, hope he likes trains
WNFT
cjstocksup cjstocksup 8 minutes ago
Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp
Truthsocial Truthsocial 9 minutes ago
https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html
RDGL
JoeBear906 JoeBear906 9 minutes ago
From Dr. Missling and the good Dr Talaveras we have all received a delightful series of gifts. Dr’s Sabbagh and Grimmer gave us great stocking stuffers for all to see. But my dream Christmas gift is a commercial distribution of a medicine that causes no harm and truly helps all some and some all.
AVXL
cjstocksup cjstocksup 10 minutes ago
https://x.com/RoyalFamily/status/1871828337741459749
cjstocksup cjstocksup 11 minutes ago
https://x.com/GadSaad/status/1871969648742441470
Johnniegalan Johnniegalan 11 minutes ago
don’t think that’s the one we need for home run…..18/472875..
AMRN
djjazzyjeff djjazzyjeff 12 minutes ago
Hey moooooooorans. Maybe your new years resolution should be stop gambling on penny stocks! Maybe!
CYDY
crazy horse 0 crazy horse 0 12 minutes ago
A Merry Christmas to you as well CJ

https://x.com/elonmusk/status/1871945958420004943
Juntao Juntao 12 minutes ago
https://www.otcmarkets.com/stock/AUTR/security
AUTR
Jimmy Joe Jimmy Joe 13 minutes ago
Better join the ACLU my friend. The circus is with us for the next 4 years. And your "God" is not the same as mine.
Here's to chaos and mayhem for the next 4 years~!

Just wait until the bank failures come. 2025 will be historic. Maybe that's why he wants to raise the debt ceil
ELTP
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1871980130303918426
QueenVic QueenVic 13 minutes ago
🎄🎄🎄🎄🎄
FMCC
Juntao Juntao 13 minutes ago
$10 🚀🚀🚀🚀
AUTR
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1871945958420004943
xxxx xxxx 14 minutes ago
ALL ARE WELCOMED !!!

THE CHOICE ?

EASY











SIMPLE, walk thru or bang your head on the door.
SHIBUSD
skitahoe skitahoe 15 minutes ago
My first investment experience, which I mentioned, was a lesson I hope people here will recognize. As I mentioned, my father put me in a stock, back then they were listed daily in the newspaper, and I routinely watched it. I saw if fall to a small fraction of what it was when he bought it, then ri
NWBO
dukeb dukeb 17 minutes ago
A few years ago I made the trek to meet an old friend at a well reviewed Bangladeshi restaurant.

Friend and I shared two huge platters of food. One vegetarian and the other with meat. Each platter was covered in a spongy Bangladeshi bread with piles of various foods in little stacks

Your Recent History

Delayed Upgrade Clock