We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5213 | 2.1986503585 | 23.71 | 24.2313 | 23.68 | 276028 | 23.91834607 | SP |
| 4 | 0.9758 | 4.19599664595 | 23.2555 | 24.2313 | 22.81 | 460535 | 23.4058626 | SP |
| 12 | -0.3387 | -1.37851037851 | 24.57 | 24.65 | 22.81 | 333035 | 23.5319179 | SP |
| 26 | -0.7887 | -3.15227817746 | 25.02 | 26.54 | 22.81 | 230825 | 24.18006329 | SP |
| 52 | -0.2987 | -1.21769262128 | 24.53 | 26.54 | 22.81 | 179460 | 24.1859138 | SP |
| 156 | -1.3487 | -5.27247849883 | 25.58 | 26.54 | 19.5308 | 191648 | 23.57950681 | SP |
| 260 | -1.0187 | -4.03445544554 | 25.25 | 27.2 | 19.5308 | 171689 | 23.80831627 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 23.82 | -0.21 | -0.87 | 24 | 24.09 | 23.82 | 217612 |
| 1738279800 | 24.03 | 0.2 | 0.84 | 23.98 | 24.1514 | 23.9687 | 204771 |
| 1738193400 | 23.83 | -0.09 | -0.38 | 23.84 | 23.935 | 23.79 | 159184 |
| 1738107000 | 23.92 | -0.13 | -0.54 | 23.99 | 24.03 | 23.8541 | 303683 |
| 1738020600 | 24.05 | 0.36 | 1.52 | 23.91 | 24.05 | 23.91 | 426096 |
| 1737761400 | 23.69 | 0.25 | 1.07 | 23.71 | 23.75 | 23.68 | 286406 |
| 1737675000 | 23.44 | 0 | 0.00 | 23.44 | 23.44 | 23.44 | 0 |
| 1737588600 | 23.44 | -0.31 | -1.31 | 23.6 | 23.6 | 23.43 | 2601722 |
| 1737502200 | 23.75 | 0.34 | 1.45 | 23.58 | 23.75 | 23.57 | 200467 |
| 1737156600 | 23.41 | 0.11 | 0.47 | 23.36 | 23.51 | 23.36 | 382070 |
| 1737070200 | 23.3 | 0.03 | 0.13 | 23.19 | 23.36 | 23.19 | 248364 |
| 1736983800 | 23.27 | 0.26 | 1.13 | 23.28 | 23.28 | 23.1612 | 195976 |
| 1736897400 | 23.01 | 0.1 | 0.44 | 22.95 | 23.02 | 22.885 | 201643 |
| 1736811000 | 22.91 | -0.08 | -0.35 | 22.84 | 22.925 | 22.81 | 687039 |
| 1736551800 | 22.99 | -0.3 | -1.29 | 23.101 | 23.11 | 22.93 | 557687 |
| 1736379000 | 23.29 | 0.01 | 0.04 | 23.135 | 23.29 | 23.07 | 271297 |
| 1736292600 | 23.28 | -0.06 | -0.26 | 23.4 | 23.45 | 23.27 | 517169 |
| 1736206200 | 23.34 | 0.13 | 0.56 | 23.42 | 23.427 | 23.265 | 383562 |
| 1735947000 | 23.21 | 0.06 | 0.26 | 23.2555 | 23.2555 | 23.1406 | 201962 |
| 1735860600 | 23.15 | 0.03 | 0.13 | 23.21 | 23.28 | 23.0807 | 199194 |
| 1735687800 | 23.12 | 0.01 | 0.04 | 23.14 | 23.21 | 23.06 | 244129 |
| 1735601400 | 23.11 | -0.11 | -0.47 | 23.15 | 23.16 | 23.0121 | 327887 |
| 1735342200 | 23.22 | 0.02 | 0.11 | 23.19 | 23.2578 | 23.13 | 287869 |
| 1735255800 | 23.195 | 0 | 0.02 | 23.1 | 23.2599 | 23.1 | 338747 |
| 1735077840 | 23.19 | 0.01 | 0.04 | 23.24 | 23.24 | 23.11 | 101969 |
| 1734996600 | 23.18 | 0.1 | 0.43 | 23.14 | 23.185 | 23 | 2030970 |
| 1734737400 | 23.08 | 0.07 | 0.30 | 22.92 | 23.2099 | 22.92 | 344411 |
| 1734651000 | 23.01 | -0.08 | -0.35 | 23.15 | 23.15 | 23.01 | 820608 |
| 1734564600 | 23.09 | -0.55 | -2.33 | 23.59 | 23.59 | 23.02 | 428238 |
| 1734478200 | 23.64 | -0.11 | -0.46 | 23.6 | 23.6821 | 23.59 | 353536 |
| 1734391800 | 23.75 | -0.11 | -0.46 | 23.71 | 23.8279 | 23.71 | 267541 |
| 1734132600 | 23.86 | -0.29 | -1.20 | 23.8891 | 23.89 | 23.79 | 319963 |
| 1734046200 | 24.15 | -0.22 | -0.90 | 24.265 | 24.31 | 24.125 | 129880 |
| 1733959800 | 24.37 | -0.01 | -0.04 | 24.42 | 24.4244 | 24.33 | 119050 |
| 1733873400 | 24.38 | -0.13 | -0.51 | 24.46 | 24.46 | 24.3501 | 162443 |
| 1733787000 | 24.505 | 0.04 | 0.18 | 24.5887 | 24.65 | 24.505 | 104461 |
| 1733527800 | 24.46 | -0.06 | -0.24 | 24.62 | 24.62 | 24.41 | 111059 |
| 1733441400 | 24.52 | 0.19 | 0.78 | 24.48 | 24.57 | 24.4379 | 175199 |
| 1733355000 | 24.33 | -0.01 | -0.04 | 24.37 | 24.3896 | 24.3096 | 145615 |
| 1733268600 | 24.34 | 0 | 0.00 | 24.402 | 24.4257 | 24.3128 | 159239 |
| 1733182200 | 24.34 | -0.04 | -0.16 | 24.32 | 24.34 | 24.1501 | 206078 |
| 1732917840 | 24.38 | 0.17 | 0.70 | 24.22 | 24.38 | 24.21 | 103150 |
| 1732750200 | 24.21 | 0.13 | 0.54 | 24.14 | 24.282155 | 24.14 | 274113 |
| 1732663800 | 24.08 | -0.09 | -0.37 | 24.16 | 24.16 | 23.995 | 160391 |
| 1732577400 | 24.17 | -0.01 | -0.04 | 24.29 | 24.3 | 24.14 | 233468 |
| 1732318200 | 24.18 | 0.15 | 0.62 | 24.09 | 24.1884 | 24.07 | 205272 |
| 1732231800 | 24.03 | -0.02 | -0.08 | 24.03 | 24.0899 | 23.9593 | 167260 |
| 1732145400 | 24.05 | -0.08 | -0.33 | 24.04 | 24.05 | 23.9311 | 188157 |
| 1732059000 | 24.13 | -0.05 | -0.21 | 24.0149 | 24.1575 | 23.99 | 230278 |
| 1731972600 | 24.18 | 0.19 | 0.79 | 24.01 | 24.2 | 24.01 | 127796 |
| 1731713400 | 23.99 | 0.06 | 0.25 | 23.98 | 24.01 | 23.95 | 118486 |
| 1731627000 | 23.93 | 0.01 | 0.04 | 24.07 | 24.0988 | 23.93 | 92011 |
| 1731540600 | 23.92 | -0.11 | -0.46 | 24.01 | 24.01 | 23.845 | 208084 |
| 1731454200 | 24.03 | -0.39 | -1.60 | 24.22 | 24.22 | 23.9305 | 299092 |
| 1731367800 | 24.42 | -0.11 | -0.45 | 24.48 | 24.5 | 24.42 | 124396 |
| 1731108600 | 24.53 | -0.32 | -1.29 | 24.57 | 24.57 | 24.4001 | 244748 |
| 1731022200 | 24.85 | 0.4 | 1.64 | 24.73 | 24.87 | 24.73 | 179685 |
| 1730935800 | 24.45 | -0.46 | -1.85 | 24.39 | 24.4885 | 24.27 | 415067 |
| 1730849400 | 24.91 | 0.18 | 0.73 | 24.84 | 24.91 | 24.7409 | 135511 |
| 1730763000 | 24.73 | 0.02 | 0.06 | 24.86 | 24.9099 | 24.73 | 131025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
