Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab International Dividend Equity Etf | SCHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1269 | -0.53% | 23.84 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.6101 | 23.7999 | 23.84 | 23.9669 |
SCHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.46 | 23.6101 | 24.19 | 126,207 | -0.60 | -2.45% |
| 1 Month | 24.78 | 24.96 | 23.6101 | 24.44 | 158,606 | -0.94 | -3.79% |
| 3 Months | 24.17 | 24.96 | 23.10 | 24.14 | 135,705 | -0.33 | -1.37% |
| 6 Months | 24.11 | 24.96 | 23.10 | 24.23 | 132,068 | -0.27 | -1.12% |
| 1 Year | 24.19 | 24.96 | 22.05 | 23.83 | 131,958 | -0.35 | -1.45% |
| 3 Years | 26.50 | 27.20 | 19.5308 | 23.67 | 167,784 | -2.66 | -10.04% |
| 5 Years | 25.25 | 27.20 | 19.5308 | 23.71 | 164,367 | -1.41 | -5.58% |
SCHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.84 | -0.13 | -0.53% | 23.74 | 23.84 | 23.6101 | 74,106 |
| Jun 13 2024 | 23.9669 | -0.23 | -0.96% | 24.05 | 24.07 | 23.90 | 86,008 |
| Jun 12 2024 | 24.20 | 0.18 | 0.75% | 24.31 | 24.3337 | 24.1688 | 77,124 |
| Jun 11 2024 | 24.02 | -0.29 | -1.19% | 24.01 | 24.0692 | 23.91 | 136,774 |
| Jun 10 2024 | 24.31 | -0.02 | -0.08% | 24.27 | 24.3729 | 24.20 | 160,091 |
| Jun 07 2024 | 24.33 | -0.27 | -1.10% | 24.44 | 24.46 | 24.30 | 167,251 |
| Jun 06 2024 | 24.60 | 0.09 | 0.37% | 24.49 | 24.6499 | 24.43 | 441,888 |
| Jun 05 2024 | 24.51 | 0.09 | 0.37% | 24.50 | 24.5365 | 24.42 | 204,617 |
| Jun 04 2024 | 24.42 | -0.06 | -0.25% | 24.36 | 24.4699 | 24.31 | 257,016 |
| Jun 03 2024 | 24.48 | 0.00 | 0.00% | 24.50 | 24.5899 | 24.37 | 300,455 |
| May 31 2024 | 24.48 | 0.28 | 1.16% | 24.38 | 24.495 | 24.33 | 109,221 |
| May 30 2024 | 24.20 | 0.10 | 0.41% | 24.17 | 24.30 | 24.1501 | 130,322 |
| May 29 2024 | 24.10 | -0.28 | -1.15% | 24.18 | 24.26 | 24.10 | 61,675 |
| May 28 2024 | 24.38 | -0.09 | -0.37% | 24.51 | 24.53 | 24.31 | 75,074 |
| May 24 2024 | 24.47 | 0.17 | 0.70% | 24.43 | 24.4844 | 24.3801 | 68,391 |
| May 23 2024 | 24.30 | -0.22 | -0.90% | 24.62 | 24.69 | 24.25 | 141,374 |
| May 22 2024 | 24.52 | -0.25 | -1.01% | 24.67 | 24.67 | 24.45 | 301,436 |
| May 21 2024 | 24.77 | -0.05 | -0.20% | 24.81 | 24.81 | 24.75 | 88,696 |
| May 20 2024 | 24.82 | -0.14 | -0.56% | 24.93 | 24.96 | 24.80 | 81,489 |
| May 17 2024 | 24.96 | 0.15 | 0.60% | 24.78 | 24.96 | 24.78 | 120,048 |
| May 16 2024 | 24.81 | -0.06 | -0.24% | 24.87 | 24.9098 | 24.8009 | 195,083 |
| May 15 2024 | 24.87 | 0.29 | 1.18% | 24.77 | 24.87 | 24.67 | 88,372 |
