ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCHY Schwab International Dividend Equity Etf

23.84
-0.1269 (-0.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Schwab International Dividend Equity Etf SCHY AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.1269 -0.53% 23.84 16:30:00
Open Price Low Price High Price Close Price Previous Close
23.74 23.6101 23.7999 23.84 23.9669
more quote information »

SCHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.4424.4623.610124.19126,207-0.60-2.45%
1 Month24.7824.9623.610124.44158,606-0.94-3.79%
3 Months24.1724.9623.1024.14135,705-0.33-1.37%
6 Months24.1124.9623.1024.23132,068-0.27-1.12%
1 Year24.1924.9622.0523.83131,958-0.35-1.45%
3 Years26.5027.2019.530823.67167,784-2.66-10.04%
5 Years25.2527.2019.530823.71164,367-1.41-5.58%

SCHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 23.84 -0.13 -0.53% 23.74 23.84 23.6101 74,106
Jun 13 2024 23.9669 -0.23 -0.96% 24.05 24.07 23.90 86,008
Jun 12 2024 24.20 0.18 0.75% 24.31 24.3337 24.1688 77,124
Jun 11 2024 24.02 -0.29 -1.19% 24.01 24.0692 23.91 136,774
Jun 10 2024 24.31 -0.02 -0.08% 24.27 24.3729 24.20 160,091
Jun 07 2024 24.33 -0.27 -1.10% 24.44 24.46 24.30 167,251
Jun 06 2024 24.60 0.09 0.37% 24.49 24.6499 24.43 441,888
Jun 05 2024 24.51 0.09 0.37% 24.50 24.5365 24.42 204,617
Jun 04 2024 24.42 -0.06 -0.25% 24.36 24.4699 24.31 257,016
Jun 03 2024 24.48 0.00 0.00% 24.50 24.5899 24.37 300,455
May 31 2024 24.48 0.28 1.16% 24.38 24.495 24.33 109,221
May 30 2024 24.20 0.10 0.41% 24.17 24.30 24.1501 130,322
May 29 2024 24.10 -0.28 -1.15% 24.18 24.26 24.10 61,675
May 28 2024 24.38 -0.09 -0.37% 24.51 24.53 24.31 75,074
May 24 2024 24.47 0.17 0.70% 24.43 24.4844 24.3801 68,391
May 23 2024 24.30 -0.22 -0.90% 24.62 24.69 24.25 141,374
May 22 2024 24.52 -0.25 -1.01% 24.67 24.67 24.45 301,436
May 21 2024 24.77 -0.05 -0.20% 24.81 24.81 24.75 88,696
May 20 2024 24.82 -0.14 -0.56% 24.93 24.96 24.80 81,489
May 17 2024 24.96 0.15 0.60% 24.78 24.96 24.78 120,048
May 16 2024 24.81 -0.06 -0.24% 24.87 24.9098 24.8009 195,083
May 15 2024 24.87 0.29 1.18% 24.77 24.87 24.67 88,372
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock