ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WTW Willis Towers Watson Public Ltd Company

329.00
4.39 (1.35%)
Mar 17 2025 - Closed
Delayed by 15 minutes

WTW Mar 21 2025 220 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WTW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0046.2051.0034.100.00 %01
290.0037.0040.600.000.00 %00
300.0027.1030.600.000.00 %00
310.0017.2021.000.000.00 %00
320.007.9010.805.000.00 %05
330.001.003.702.1788.70 %1329
340.000.202.500.420.00 %028
350.002.262.252.260.00 %029
360.000.060.100.060.00 %0391
370.000.000.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.001.411.751.410.00 %01
290.000.651.750.650.00 %02
300.000.252.150.730.00 %06
310.000.402.301.580.00 %0373
320.000.052.950.75-84.14 %990
330.002.003.708.100.00 %0471
340.0010.2013.506.800.00 %01
350.0019.6023.2013.700.00 %00
360.0029.6033.200.000.00 %00
370.0039.6043.200.000.00 %00

Your Recent History

Delayed Upgrade Clock