We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.20 | 51.00 | 34.10 | 0.00 % | 0 | 1 |
| 290.00 | 37.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 27.10 | 30.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.90 | 10.80 | 5.00 | 0.00 % | 0 | 5 |
| 330.00 | 1.00 | 3.70 | 2.17 | 88.70 % | 1 | 329 |
| 340.00 | 0.20 | 2.50 | 0.42 | 0.00 % | 0 | 28 |
| 350.00 | 2.26 | 2.25 | 2.26 | 0.00 % | 0 | 29 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 391 |
| 370.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.41 | 1.75 | 1.41 | 0.00 % | 0 | 1 |
| 290.00 | 0.65 | 1.75 | 0.65 | 0.00 % | 0 | 2 |
| 300.00 | 0.25 | 2.15 | 0.73 | 0.00 % | 0 | 6 |
| 310.00 | 0.40 | 2.30 | 1.58 | 0.00 % | 0 | 373 |
| 320.00 | 0.05 | 2.95 | 0.75 | -84.14 % | 9 | 90 |
| 330.00 | 2.00 | 3.70 | 8.10 | 0.00 % | 0 | 471 |
| 340.00 | 10.20 | 13.50 | 6.80 | 0.00 % | 0 | 1 |
| 350.00 | 19.60 | 23.20 | 13.70 | 0.00 % | 0 | 0 |
| 360.00 | 29.60 | 33.20 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 39.60 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
