ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WTW Willis Towers Watson Public Ltd Company

331.70
3.37 (1.03%)
Pre Market
Last Updated: 06:09:37
Delayed by 15 minutes

WTW Mar 21 2025 220 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WTW Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.0046.2051.0034.100.00 %01
290.0037.0040.600.000.00 %00
300.0027.1030.600.000.00 %00
310.0017.2021.000.000.00 %00
320.007.9010.805.000.00 %05
330.001.003.702.1788.70 %1329
340.000.202.500.420.00 %028
350.002.262.252.260.00 %029
360.000.060.100.060.00 %0391
370.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
280.001.411.751.410.00 %01
290.000.651.750.650.00 %02
300.000.252.150.730.00 %06
310.000.402.301.580.00 %0373
320.000.052.950.75-84.14 %990
330.002.003.708.100.00 %0471
340.0010.2013.506.800.00 %01
350.0019.6023.2013.700.00 %00
360.0029.6033.200.000.00 %00
370.0039.6043.200.000.00 %00