We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.90 | 48.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 35.60 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 26.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.20 | 20.20 | 8.70 | 0.00 % | 0 | 7 |
| 330.00 | 9.50 | 11.80 | 7.00 | 0.00 % | 0 | 333 |
| 340.00 | 2.80 | 5.90 | 2.70 | 0.00 % | 0 | 18 |
| 350.00 | 1.50 | 2.50 | 1.54 | 0.00 % | 0 | 2 |
| 360.00 | 0.40 | 2.40 | 1.18 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.57 | 1.75 | 0.57 | 0.00 % | 0 | 7 |
| 300.00 | 0.20 | 2.90 | 1.05 | 0.00 % | 0 | 5 |
| 310.00 | 0.65 | 2.55 | 2.50 | 0.00 % | 0 | 1 |
| 320.00 | 1.35 | 2.15 | 7.13 | 0.00 % | 0 | 1 |
| 330.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 7.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 13.50 | 16.30 | 18.50 | 0.00 % | 0 | 5 |
| 360.00 | 22.80 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 32.60 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.70 | 46.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
