We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 178 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 130 | Day's Range | 1.58 - 1.85 |
| Open | 1.82 | Prev Close | 1.70 | Last Trade | 12/20/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.75 | 4.40 | 4.80 | 0.00 % | 0 | 5 |
| 4.50 | 1.85 | 2.60 | 4.30 | 0.00 % | 0 | 20 |
| 5.00 | 1.40 | 2.35 | 1.55 | 0.00 % | 0 | 32 |
| 5.50 | 1.05 | 1.85 | 1.25 | -7.41 % | 4 | 64 |
| 6.00 | 0.65 | 1.30 | 1.00 | -16.67 % | 152 | 449 |
| 6.50 | 0.65 | 0.75 | 0.70 | -17.65 % | 382 | 381 |
| 7.00 | 0.45 | 0.50 | 0.47 | -34.72 % | 1,072 | 7,463 |
| 7.50 | 0.25 | 0.35 | 0.30 | -45.45 % | 273 | 4,014 |
| 8.00 | 0.20 | 0.35 | 0.21 | -53.33 % | 1,398 | 9,353 |
| 8.50 | 0.10 | 0.20 | 0.14 | -53.33 % | 177 | 4,594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.05 | 0.06 | 0.00 % | 181 | 0 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 94 | 3 |
| 5.50 | 0.10 | 0.15 | 0.19 | -5.00 % | 82 | 143 |
| 6.00 | 0.30 | 0.35 | 0.31 | -31.11 % | 1,666 | 9,839 |
| 6.50 | 0.50 | 0.60 | 0.54 | -31.65 % | 385 | 806 |
| 7.00 | 0.70 | 0.90 | 0.85 | -22.73 % | 598 | 1,670 |
| 7.50 | 0.90 | 1.20 | 1.18 | -15.71 % | 67 | 4,273 |
| 8.00 | 1.30 | 1.65 | 1.58 | -7.06 % | 178 | 130 |
| 8.50 | 1.70 | 2.10 | 2.08 | -3.26 % | 67 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
