We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.04 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 5 | Day's Range | 0.98 - 1.03 |
| Open | 1.03 | Prev Close | 1.47 | Last Trade | 3/04/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.09 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.72 | 2.21 | 2.57 | 0.00 % | 0 | 6 |
| 2.00 | 1.46 | 1.58 | 1.26 | 0.00 % | 0 | 10 |
| 2.50 | 1.04 | 1.09 | 1.02 | -30.61 % | 15 | 5 |
| 3.00 | 0.57 | 0.61 | 0.48 | -29.41 % | 2,105 | 108 |
| 3.50 | 0.22 | 0.23 | 0.20 | -35.48 % | 6,515 | 2,859 |
| 4.00 | 0.04 | 0.05 | 0.05 | -50.00 % | 3,122 | 6,270 |
| 4.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,187 | 4,868 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 104 | 3,474 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 4,045 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 2.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 22 | 0 |
| 3.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 516 | 335 |
| 3.50 | 0.16 | 0.18 | 0.20 | 42.86 % | 876 | 459 |
| 4.00 | 0.40 | 0.51 | 0.58 | 41.46 % | 133 | 1,052 |
| 4.50 | 0.92 | 0.99 | 1.05 | 52.17 % | 6 | 536 |
| 5.00 | 1.36 | 1.51 | 1.55 | 16.54 % | 51 | 315 |
| 5.50 | 1.91 | 2.01 | 2.20 | 56.03 % | 10 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
