
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 5,731 | 4,406 | 14:56:17 |
1.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 1,396 | 1,208 | 14:49:07 |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1,414 | 23 | 11:42:23 |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.25 | 0.24 | 0.225 | -0.01 | -4.00 % | 154 | 3,585 | 14:57:40 |
1.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.05 | -6.67 % | 8 | 636 | 11:56:18 |
1.50 | 0.80 | 1.35 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.15 | 1.70 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.05 | 2.25 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.70 | 4.56 | 4.60 | 0.00 | 0.00 % | 2 | 0 | 12:51:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions