We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 97 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 300 | Day's Range | 0.01 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 12/19/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.85 | 5.10 | 8.90 | 0.00 % | 0 | 6 |
| 84.00 | 2.60 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.66 | 2.91 | 2.86 | -54.24 % | 36 | 658 |
| 86.00 | 1.96 | 2.13 | 2.22 | 0.00 % | 11 | 0 |
| 87.00 | 1.31 | 1.43 | 1.55 | -71.03 % | 57 | 20 |
| 87.50 | 1.06 | 1.15 | 1.26 | -33.68 % | 71 | 430 |
| 88.00 | 0.81 | 0.91 | 1.01 | -75.66 % | 65 | 15 |
| 89.00 | 0.44 | 0.52 | 0.60 | -42.86 % | 285 | 48 |
| 90.00 | 0.20 | 0.29 | 0.31 | -54.41 % | 384 | 1,278 |
| 91.00 | 0.17 | 0.16 | 0.23 | -58.93 % | 20 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 1.14 | 0.03 | -50.00 % | 3 | 26 |
| 84.00 | 0.11 | 0.11 | 0.09 | -18.18 % | 3 | 128 |
| 85.00 | 0.16 | 0.37 | 0.18 | 80.00 % | 45 | 1,600 |
| 86.00 | 0.34 | 0.43 | 0.31 | 520.00 % | 316 | 881 |
| 87.00 | 0.66 | 0.78 | 0.71 | 273.68 % | 31 | 154 |
| 87.50 | 0.88 | 1.01 | 0.84 | 663.64 % | 308 | 1,198 |
| 88.00 | 1.13 | 1.27 | 1.15 | 69.12 % | 53 | 336 |
| 89.00 | 1.74 | 1.91 | 1.77 | 41.60 % | 147 | 696 |
| 90.00 | 2.49 | 2.68 | 2.50 | 21.36 % | 102 | 847 |
| 91.00 | 3.25 | 3.60 | 2.67 | 310.77 % | 5 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
