We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.23 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 279 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.90 | Last Trade | 12/18/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 4.60 | 4.90 | 5.00 | 66.67 % | 2 | 431 |
| 88.00 | 4.05 | 4.70 | 4.15 | 0.00 % | 0 | 15 |
| 89.00 | 3.30 | 3.85 | 3.30 | -12.00 % | 16 | 54 |
| 90.00 | 2.50 | 2.78 | 2.37 | -16.84 % | 38 | 1,303 |
| 91.00 | 1.78 | 1.94 | 2.46 | 20.00 % | 1 | 277 |
| 92.00 | 1.20 | 1.44 | 1.14 | -17.99 % | 23 | 270 |
| 92.50 | 0.94 | 1.06 | 0.94 | -36.05 % | 2 | 994 |
| 93.00 | 0.76 | 0.97 | 0.94 | -12.15 % | 4 | 230 |
| 94.00 | 0.44 | 0.64 | 0.48 | -21.31 % | 7 | 260 |
| 95.00 | 0.25 | 0.30 | 0.27 | -49.06 % | 7 | 2,901 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.06 | 0.10 | 0.08 | -33.33 % | 3 | 1,201 |
| 88.00 | 0.09 | 0.12 | 0.11 | -38.89 % | 1 | 274 |
| 89.00 | 0.04 | 0.23 | 0.18 | -41.94 % | 8 | 693 |
| 90.00 | 0.34 | 0.40 | 0.40 | -16.67 % | 6 | 853 |
| 91.00 | 0.23 | 0.68 | 0.65 | -27.78 % | 1 | 279 |
| 92.00 | 0.86 | 1.09 | 1.05 | -47.50 % | 7 | 128 |
| 92.50 | 1.21 | 1.35 | 1.64 | 9.33 % | 4 | 956 |
| 93.00 | 1.46 | 1.79 | 1.65 | -4.07 % | 2 | 96 |
| 94.00 | 2.10 | 2.52 | 2.32 | 0.00 % | 0 | 91 |
| 95.00 | 3.00 | 3.15 | 3.16 | 1.61 % | 3 | 936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
