We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.63 | Volume | 147 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.82 | Open Interest | 696 | Day's Range | 1.27 - 1.87 |
| Open | 1.40 | Prev Close | 1.25 | Last Trade | 12/19/2024 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 2.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.83 | 3.30 | 3.45 | -44.80 % | 31 | 658 |
| 86.00 | 1.80 | 2.53 | 2.22 | 0.00 % | 11 | 0 |
| 87.00 | 1.20 | 1.76 | 1.55 | -71.03 % | 57 | 20 |
| 87.50 | 1.03 | 1.43 | 1.26 | -33.68 % | 71 | 430 |
| 88.00 | 0.74 | 1.16 | 1.01 | -75.66 % | 65 | 15 |
| 89.00 | 0.44 | 0.77 | 0.60 | -42.86 % | 285 | 48 |
| 90.00 | 0.20 | 0.41 | 0.31 | -54.41 % | 386 | 1,278 |
| 91.00 | 0.17 | 0.34 | 0.23 | -58.93 % | 20 | 280 |
| 92.00 | 0.07 | 0.29 | 0.11 | 1,000.00 % | 10 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.11 | 0.28 | 0.09 | -18.18 % | 3 | 128 |
| 85.00 | 0.16 | 0.35 | 0.18 | 80.00 % | 45 | 1,600 |
| 86.00 | 0.22 | 0.42 | 0.38 | 660.00 % | 287 | 881 |
| 87.00 | 0.53 | 0.78 | 0.71 | 273.68 % | 31 | 154 |
| 87.50 | 0.74 | 0.96 | 0.84 | 663.64 % | 308 | 1,198 |
| 88.00 | 0.92 | 1.21 | 1.15 | 69.12 % | 53 | 336 |
| 89.00 | 1.63 | 1.82 | 1.77 | 41.60 % | 147 | 696 |
| 90.00 | 2.30 | 2.90 | 2.50 | 21.36 % | 102 | 847 |
| 91.00 | 2.67 | 3.70 | 2.67 | 310.77 % | 5 | 279 |
| 92.00 | 3.85 | 4.60 | 4.12 | 17.71 % | 70 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
