We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.50 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 12 |
| 42.50 | 1.20 | 0.95 | 1.20 | 0.00 % | 0 | 246 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| 47.50 | 2.05 | 0.95 | 2.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 1 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 4.80 | 2.65 | 0.00 % | 0 | 6 |
| 42.50 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 8.50 | 4.60 | 0.00 % | 0 | 25 |
| 47.50 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
