We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.00 | 25.30 | 14.84 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.70 | 22.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 18.10 | 19.80 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.40 | 17.80 | 25.50 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 12.10 | 14.50 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.10 | 12.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 7.30 | 9.50 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.25 | 3.30 | 2.65 | 2.775 | 0.00 | 0.00 % | 0 | 41 | - |
42.50 | 0.65 | 1.85 | 0.96 | 1.25 | 0.00 | 0.00 % | 0 | 18 | - |
45.00 | 6.43 | 0.95 | 6.43 | 3.69 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.97 | 1.30 | 3.97 | 2.635 | 0.00 | 0.00 % | 0 | 34 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.08 | 0.75 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.50 | 1.55 | 0.275 | 0.00 | 0.00 % | 0 | 253 | - |
37.50 | 0.35 | 1.45 | 1.65 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 0.90 | 1.70 | 2.13 | 1.30 | 0.00 | 0.00 % | 0 | 35 | - |
42.50 | 1.80 | 3.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.20 | 5.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 10.20 | 12.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 12.60 | 14.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.00 | 24.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions