We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 7.917383821 | 34.86 | 38.55 | 32.26 | 738977 | 36.77937231 | CS |
| 4 | 3.24 | 9.42408376963 | 34.38 | 38.55 | 26.74 | 960759 | 32.2172104 | CS |
| 12 | -2.92 | -7.2027627035 | 40.54 | 41.4 | 26.74 | 627988 | 34.74095719 | CS |
| 26 | -4.28 | -10.214797136 | 41.9 | 46 | 26.74 | 507632 | 37.20616544 | CS |
| 52 | -1.71 | -4.34782608696 | 39.33 | 46 | 26.74 | 442573 | 38.46534376 | CS |
| 156 | 5.88 | 18.5255198488 | 31.74 | 50.99 | 24.94 | 438991 | 37.59247724 | CS |
| 260 | 25.05 | 199.284009547 | 12.57 | 50.99 | 9.32 | 451554 | 33.08706366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 37.62 | -0.58 | -1.52 | 38.05 | 38.56 | 37.37 | 436004 |
| 1745534100 | 38.2 | 0.61 | 1.62 | 37.37 | 38.24 | 37.215 | 637044 |
| 1745447700 | 37.59 | 0.86 | 2.34 | 37.43 | 38.55 | 37.08 | 682416 |
| 1745361300 | 36.73 | 2.03 | 5.85 | 35.04 | 37.13 | 34.79 | 957884 |
| 1745274900 | 34.7 | -0.41 | -1.17 | 34.86 | 36.21 | 32.259999 | 678532 |
| 1744929300 | 35.11 | 1.33 | 3.94 | 33.71 | 35.41 | 33.22 | 825775 |
| 1744842900 | 33.78 | 0.75 | 2.27 | 32.92 | 33.78 | 32.35 | 694967 |
| 1744756500 | 33.03 | -0.41 | -1.23 | 33.31 | 34.08 | 32.74 | 476739 |
| 1744670100 | 33.439999 | 2.04 | 6.50 | 31.91 | 33.72 | 31.1975 | 858665 |
| 1744410900 | 31.4 | 0.67 | 2.18 | 30.7 | 31.6 | 29.65 | 956549 |
| 1744324500 | 30.73 | -0.86 | -2.72 | 31.01 | 31.8 | 29.03 | 1341440 |
| 1744238100 | 31.59 | 3.36 | 11.90 | 27.4 | 31.74 | 26.74 | 1565916 |
| 1744151700 | 28.23 | -2.4 | -7.84 | 31.43 | 31.43 | 27.955 | 1608522 |
| 1744065300 | 30.63 | 1.23 | 4.18 | 28.42 | 31.52 | 27.56 | 2244093 |
| 1743806100 | 29.4 | -1.31 | -4.27 | 29.71 | 30.76 | 29.2 | 728349 |
| 1743719700 | 30.71 | -0.75 | -2.38 | 30.56 | 31.715 | 30.07 | 904032 |
| 1743633300 | 31.46 | 0.82 | 2.68 | 30.42 | 32.18 | 30.21 | 1099246 |
| 1743546900 | 30.64 | -2.91 | -8.67 | 33.57 | 33.64 | 30.58 | 1117994 |
| 1743460500 | 33.549999 | -0.71 | -2.07 | 33.73 | 33.795 | 32.7 | 576497 |
| 1743201300 | 34.26 | -0.2 | -0.58 | 34.38 | 34.98 | 33.83 | 288834 |
| 1743114900 | 34.46 | -0.32 | -0.92 | 35.01 | 35.29 | 34.32 | 316334 |
| 1743028500 | 34.78 | -0.12 | -0.34 | 34.83 | 35.445 | 33.615 | 482008 |
| 1742942100 | 34.9 | -1.55 | -4.25 | 35.54 | 36.51 | 34.59 | 375165 |
| 1742855700 | 36.45 | 1.11 | 3.14 | 35.54 | 36.51 | 35.246 | 459506 |
| 1742596500 | 35.34 | 0.49 | 1.41 | 34.445 | 35.63 | 34.445 | 473520 |
| 1742510100 | 34.85 | -0.09 | -0.26 | 34.8 | 35.335 | 34.601 | 295648 |
| 1742423700 | 34.94 | -0.23 | -0.65 | 35.17 | 35.37 | 34.615 | 315864 |
| 1742337300 | 35.17 | -0.43 | -1.21 | 35.29 | 35.5 | 34.48 | 390880 |
| 1742250900 | 35.6 | 0.28 | 0.79 | 35.13 | 35.6675 | 34.25 | 591789 |
| 1741991700 | 35.32 | 0.14 | 0.40 | 35.2 | 36.2454 | 35.147 | 270986 |
| 1741905300 | 35.18 | -0.3 | -0.85 | 35.44 | 36.22 | 35.015 | 408325 |
| 1741818900 | 35.48 | 0.72 | 2.07 | 35.22 | 35.95 | 35.185 | 297176 |
| 1741732500 | 34.76 | 0.49 | 1.44 | 34.26 | 35.37 | 33.815 | 654881 |
| 1741646100 | 34.265 | -2.24 | -6.12 | 36.6 | 36.86 | 34.03 | 405607 |
| 1741390500 | 36.5 | -0.78 | -2.09 | 36.78 | 38.08 | 35.88 | 614798 |
| 1741304100 | 37.28 | 0.11 | 0.30 | 37 | 37.89 | 36.75 | 512837 |
| 1741217700 | 37.17 | 1.15 | 3.19 | 35.67 | 37.78 | 35.2 | 609248 |
| 1741131300 | 36.02 | 0.23 | 0.64 | 35.73 | 36.81 | 34.73 | 644277 |
| 1741044900 | 35.79 | -1.23 | -3.32 | 36.855 | 37.83 | 35.065 | 743055 |
| 1740785700 | 37.02 | -1.29 | -3.37 | 36.01 | 37.63 | 33.27 | 1332621 |
| 1740699300 | 38.31 | -0.79 | -2.02 | 38.83 | 39.53 | 38.13 | 372348 |
| 1740612900 | 39.1 | 1.45 | 3.85 | 37.983 | 40 | 37.57 | 486812 |
| 1740526500 | 37.65 | -0.72 | -1.88 | 38.505 | 38.52 | 37.605 | 316244 |
| 1740440100 | 38.37 | -1.36 | -3.42 | 39.59 | 39.675 | 38.37 | 362582 |
| 1740180900 | 39.73 | 0.35 | 0.89 | 39.96 | 40 | 39.32 | 234720 |
| 1740094500 | 39.38 | 0.88 | 2.29 | 38.92 | 39.54 | 38.215 | 316871 |
| 1740008100 | 38.5 | -0.65 | -1.66 | 39.03 | 39.73 | 38.25 | 353902 |
| 1739921700 | 39.15 | 0.24 | 0.62 | 38.92 | 39.33 | 37.68 | 1044060 |
| 1739576100 | 38.91 | -0.35 | -0.89 | 39.34 | 39.84 | 38.46 | 410205 |
| 1739489700 | 39.26 | -0.24 | -0.61 | 39.75 | 39.84 | 39.15 | 379489 |
| 1739403300 | 39.5 | 1.11 | 2.89 | 39.379 | 39.52 | 37.625 | 250174 |
| 1739316900 | 38.39 | -0.86 | -2.19 | 39.56 | 39.594 | 38.0186 | 334116 |
| 1739230500 | 39.25 | 0.04 | 0.10 | 39.23 | 40.22 | 39 | 514623 |
| 1738971300 | 39.21 | -0.39 | -0.98 | 39.56 | 39.71 | 38.89 | 328027 |
| 1738884900 | 39.6 | -0.55 | -1.37 | 40.08 | 40.5 | 39.4 | 391821 |
| 1738798500 | 40.15 | 0.17 | 0.43 | 40.01 | 40.715 | 39.86 | 442635 |
| 1738712100 | 39.98 | 0.43 | 1.09 | 39.49 | 40.3025 | 39.4025 | 412983 |
| 1738625700 | 39.55 | -0.43 | -1.08 | 39.52 | 40.6 | 39.37 | 299491 |
| 1738366500 | 39.98 | -0.49 | -1.21 | 40.54 | 41.4 | 39.67 | 644903 |
| 1738280100 | 40.47 | 0.28 | 0.70 | 40.46 | 40.95 | 40 | 945911 |
| 1738193700 | 40.19 | 0.19 | 0.47 | 40.03 | 40.5899 | 39.7975 | 324259 |
| 1738107300 | 40 | -0.11 | -0.27 | 40 | 40.36 | 39.435 | 471380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
