XMTR Dec 20 2024 25 Call | XMTR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) Options

XMTR Dec 20 2024 25 Call

View Full XMTR Chain

6.00 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Dec 20 2024
Offer	10.50	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

XMTR Option Chain - Dec 20 2024

XMTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	4.20	7.40	0.00	0.00 %	0	0
29.00	4.00	7.00	2.70	0.00 %	0	1
30.00	2.40	5.60	2.41	0.00 %	0	326
31.00	2.95	5.50	3.25	0.00 %	0	7
32.00	2.45	4.90	1.89	0.00 %	0	18
33.00	1.75	4.10	2.15	0.00 %	0	4
34.00	1.40	3.30	2.25	0.00 %	0	60
35.00	0.05	2.00	1.60	60.00 %	25	121
36.00	0.85	1.30	1.27	0.00 %	0	3
37.00	0.15	2.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.00	0.25	0.75	2.00	0.00 %	0	0
29.00	0.75	2.80	0.00	0.00 %	0	0
30.00	0.75	2.20	2.00	0.00 %	0	755
31.00	1.05	3.30	2.55	0.00 %	0	0
32.00	1.50	3.00	0.00	0.00 %	0	0
33.00	1.40	4.20	0.00	0.00 %	0	0
34.00	2.55	3.50	0.00	0.00 %	0	0
35.00	2.80	4.20	19.20	0.00 %	0	5
36.00	3.40	5.00	0.00	0.00 %	0	0
37.00	4.20	6.70	0.00	0.00 %	0	0

Societe Generale Effekten

Pharus Sicav Value Q Eur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions