We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.60 | 13.40 | 12.62 | 12.00 | 0.00 | 0.00 % | 0 | 220 | - |
21.00 | 9.60 | 12.20 | 2.65 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.20 | 10.80 | 9.64 | 9.50 | 0.00 | 0.00 % | 0 | 93 | - |
24.00 | 6.70 | 9.20 | 6.62 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.00 | 7.50 | 6.00 | 6.75 | 0.00 | 0.00 % | 0 | 24 | - |
26.00 | 5.20 | 8.00 | 0.99 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.45 | 5.30 | 2.70 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.50 | 3.30 | 2.41 | 2.90 | 0.00 | 0.00 % | 0 | 326 | - |
31.00 | 1.50 | 4.10 | 1.30 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 1.40 | 2.95 | 1.89 | 2.175 | 0.00 | 0.00 % | 0 | 18 | - |
33.00 | 0.10 | 2.85 | 2.15 | 1.475 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.80 | 2.10 | 2.25 | 1.45 | 0.00 | 0.00 % | 0 | 60 | - |
35.00 | 0.25 | 1.35 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 121 | - |
36.00 | 0.30 | 1.25 | 1.27 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 1.95 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 1.05 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.20 | 1.80 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 1.10 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.35 | 2.85 | 2.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.40 | 2.45 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.10 | 2.60 | 2.00 | 1.85 | 0.00 | 0.00 % | 0 | 755 | - |
31.00 | 0.90 | 3.90 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.70 | 4.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.35 | 4.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 3.30 | 5.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.10 | 5.70 | 19.20 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 5.10 | 7.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.80 | 8.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions