
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 6.40 | 8.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.60 | 6.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.80 | 4.40 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 2.95 | 3.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.40 | 3.50 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 1.60 | 2.95 | 1.69 | 2.275 | -1.31 | -43.67 % | 1 | 0 | 13:01:27 |
24.00 | 1.30 | 1.70 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 1.20 | 0.84 | 0.90 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.35 | 1.20 | 0.68 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.15 | 0.95 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.95 | 0.25 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 425 | - |
31.00 | 3.52 | 0.20 | 3.52 | 1.86 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 619 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.50 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.30 | 1.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.70 | 1.15 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.00 | 1.65 | 1.46 | 1.325 | 0.00 | 0.00 % | 1 | 0 | 13:01:27 |
24.00 | 1.45 | 1.85 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 2.75 | 0.95 | 2.375 | 0.00 | 0.00 % | 0 | 51 | - |
26.00 | 2.10 | 3.40 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.55 | 4.10 | 3.10 | 3.325 | 0.00 | 0.00 % | 0 | 208 | - |
28.00 | 4.30 | 4.90 | 1.60 | 4.60 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 6.80 | 3.10 | 6.35 | 0.00 | 0.00 % | 0 | 25 | - |
31.00 | 7.00 | 7.70 | 6.40 | 7.35 | 0.00 | 0.00 % | 0 | 226 | - |
32.00 | 7.90 | 8.60 | 5.30 | 8.25 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 8.80 | 9.70 | 3.90 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions