Xometry XMTR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) Options

Xometry Inc (XMTR)

42.66

-1.22

(-2.78%)

At close: December 31 3:00PM

Delayed by 15 minutes

42.66

0.02

( 0.05% )

After Hours: 3:15PM

Delayed by 15 minutes

XMTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	9.50	11.90	4.80	10.70	0.00	0.00 %	0	7	-
34.00	8.60	11.00	7.54	9.80	0.00	0.00 %	0	43	-
35.00	7.70	9.90	9.00	8.80	0.00	0.00 %	0	108	-
36.00	6.80	9.10	8.25	7.95	0.00	0.00 %	0	33	-
37.00	5.80	8.50	5.65	7.15	0.00	0.00 %	0	4	-
38.00	4.80	7.50	5.90	6.15	0.00	0.00 %	0	3	-
39.00	4.50	6.70	1.90	5.60	0.00	0.00 %	0	15	-
40.00	3.80	4.70	4.66	4.25	0.26	5.91 %	1	145	09:59:54
41.00	3.00	5.40	4.03	4.20	0.00	0.00 %	0	16	-
42.00	1.70	3.40	4.07	2.55	0.00	0.00 %	0	78	-
43.00	1.80	4.40	3.58	3.10	0.00	0.00 %	0	5	-
44.00	1.60	2.35	3.28	1.975	0.00	0.00 %	0	71	-
45.00	1.15	1.95	2.29	1.55	0.19	9.05 %	2	56	09:23:29
46.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
47.00	0.40	2.70	1.30	1.55	0.00	0.00 %	0	1	-
48.00	0.15	2.20	1.35	1.175	0.00	0.00 %	0	72	-
49.00	0.10	2.25	0.00	1.175	0.00	0.00 %	0	0	-
50.00	0.05	1.10	0.43	0.575	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	1.25	2.20	1.25	1.725	0.00	0.00 %	0	2	-
34.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	1.05	1.51	0.575	0.00	0.00 %	0	1	-
36.00	0.10	1.20	1.20	0.65	0.00	0.00 %	0	23	-
37.00	0.35	1.15	0.50	0.75	0.00	0.00 %	0	10	-
38.00	0.30	1.55	2.45	0.925	0.00	0.00 %	0	2	-
39.00	0.65	1.15	0.72	0.90	0.00	0.00 %	0	2	-
40.00	1.10	1.75	1.90	1.425	0.00	0.00 %	0	9	-
41.00	1.15	4.50	0.00	2.825	0.00	0.00 %	0	0	-
42.00	1.75	2.70	1.95	2.225	0.00	0.00 %	0	1	-
43.00	2.30	3.10	2.50	2.70	-0.05	-1.96 %	4	1	12:35:12
44.00	2.75	3.70	2.90	3.225	0.70	31.82 %	1	3	12:36:50
45.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
46.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
47.00	4.60	6.00	0.00	5.30	0.00	0.00 %	0	0	-
48.00	5.70	7.30	0.00	6.50	0.00	0.00 %	0	0	-
49.00	6.30	8.80	0.00	7.55	0.00	0.00 %	0	0	-
50.00	5.80	8.10	6.90	6.95	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMCTCreative Media and Community Trust Corporation	US$ 0.3632 (61.42%)	11.66M
APMAptorum Group Ltd	US$ 3.85 (37.50%)	1.14M
PASGPassage Bio Inc	US$ 0.671 (18.32%)	366.69k
APCXAppTech Payments Corporation	US$ 0.5999 (15.34%)	1.5k
YGMZMingZhu Logistics Holdings Limited	US$ 1.13 (14.49%)	1.1M
AILEiLearningEngines Inc	US$ 0.3201 (-23.79%)	731.1k
MARXMars Acquisition Corporation	US$ 7.34 (-21.50%)	6.9k
BDMDBaird Medical Investment Holdings Ltd	US$ 6.10 (-19.74%)	1.09M
ABTSAbits Group Ltd	US$ 0.56 (-18.71%)	17.76k
AEMDAethlon Medical Inc	US$ 0.7101 (-17.43%)	350.74k
CMCTCreative Media and Community Trust Corporation	US$ 0.3632 (61.42%)	11.66M
XTIAXTI Aerospace Inc	US$ 0.0423 (-1.63%)	3.69M
CRKNCrown Electrokinetics Corporation	US$ 0.1479 (4.01%)	3.54M
ONCOOnconetix Inc	US$ 0.5898 (-6.38%)	2.76M
SOFISoFi Technologies Inc	US$ 15.40 (0.00%)	2.7M

Louie_Louie

Louie_Louie 4 minutes ago

Yeah, I'm in for 251,000 FNMA and FMCC still

Budman33

Budman33 6 minutes ago

Well another year in the books. We may never get back above .05 again. With all the new employees something must happen to pay their salaries going forward.

just Scottie

just Scottie 6 minutes ago

Hell yeah 😂💥🤑

Iggy_Bot

Iggy_Bot 6 minutes ago

I hope everyone that wanted out, got out so we can progress from here, have a save
and happy new year shareholders. to 2025 ! 🧨

JustJack

JustJack 7 minutes ago

AITX started the year at .0041 and ended at .0024

Lots of positives to talk about. NOT!

Alexoops please share them so the bag holders feel better.

Millions and millions wasted on devices not wanted or needed IMO.

You be the judge and do you

meixatech

meixatech 7 minutes ago

May we all prosper in the New Year which I suspect will be augmented by RSPI.

pjcolorado

pjcolorado 8 minutes ago

We've hashed the warrants out here to death...they shouldn't be allowed, but the govt is gonna get more than their share!

threewheeler

threewheeler 8 minutes ago

FDCT Market Cap Market Cap $390,585 12/30/2024 The cash on hand was $27,989,417 as of September 30, 2024 can u say WTF extremely under valued once this starts trading early 2025 its .50 easily maybe dollars Unrestricted 30,223,132 12/31/2024

jbog

jbog 9 minutes ago

Nippon Steel Corp. offered to give the US government a veto over any reduction in US Steel Corp.’s production capacity in a proposal that marks a last-ditch effort to win President Joe Biden’s approval for its takeover of the iconic American company, according to a person familiar with the matter. S

TrendTrade2016

TrendTrade2016 9 minutes ago

CARA BREAKING 7.00

Tiger Money

Tiger Money 9 minutes ago

Great stuff, thank you for being honest. I think nearly 100% of the run up was crypto but not all. Somewhere in there in brought new potential investors as their technology was brought to light to those that might not have known about this company. The point is for value investors is the fact tha

Eli's Gone

Eli's Gone 10 minutes ago

I just cleared my roster to see what that "you need to pick a captain" message does----I picked 6 players, tried to save/update, and got that message----clicked the "select captain" in that box and it opened up the dialogue bubbles for the 4 starters so I could pick my Captain then save/update...

TrendTrade2016

TrendTrade2016 10 minutes ago

Monksdream

Monksdream 11 minutes ago

New Year best wishes for a lucrative 2025

HANUMAN

HANUMAN 11 minutes ago

This is why I filed a complaint with the SEC. It's easy to do online. It would help if more stockholders did the same.

DeerBalls

DeerBalls 11 minutes ago

$.007 Happy New Year... That's it for tax loss...

VWAP down a bit to $0069, but I think that might start heading up. My thanks to the sellers, as I grabbed somemore today!

What will the first couple of weeks in 2025 bring? I previously said we have until the around

TrendTrade2016

TrendTrade2016 11 minutes ago

norisknorewards

norisknorewards 11 minutes ago

Happy new year longs.

Shorts, enjoy the last day of the last year you'll be in control.

It's our turn going forward.

BOREALIS

BOREALIS 11 minutes ago

Happy New Year's Eve 2025...

Follow New Year's Eve 2025 celebrations around the world

Sydney has welcomed 2025. Alaska and Hawaii will be among the last.

https://abcnews.go.com/International/new-years-eve-celebrations-around-world-2025/story?id=117219214

JJZander

JJZander 12 minutes ago

Wow what a close !

Johnstonj27

Johnstonj27 12 minutes ago

$QBTS Huge Buys Afterhours.. E-trade mysteriously saying red even though up afterhours... a lot of FKury going on with this ticker

Uncle Monkey

Uncle Monkey 12 minutes ago

mgmt silence....sad

jimr1717

jimr1717 12 minutes ago

Zzzzz No one cares CONdog96 🤡™

Doc logic

Doc logic 12 minutes ago

dmb2,

One thing I know about the way the screening hold was handled is that there are marked differences in US and German law regarding human trials/experimentation. I think the FDA had to figure out a way to oblige the Germans with keeping out the last 17 SOC/placebo patients so the

dm57

dm57 13 minutes ago

Happy New Year!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions