We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.70 | 4.40 | 3.40 | 0.00 % | 0 | 15 |
| 21.00 | 2.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.05 | 2.80 | 2.25 | 0.00 % | 0 | 4 |
| 23.00 | 1.35 | 2.15 | 1.69 | -43.67 % | 1 | 0 |
| 24.00 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 1.20 | 0.84 | 0.00 % | 0 | 4 |
| 26.00 | 0.10 | 0.85 | 0.68 | 0.00 % | 0 | 2 |
| 27.00 | 0.15 | 1.15 | 0.75 | 0.00 % | 0 | 2 |
| 28.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 1.00 | 0.10 | 0.00 % | 0 | 32 |
| 21.00 | 0.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.25 | 1.10 | 1.20 | 0.00 % | 0 | 1 |
| 23.00 | 0.45 | 1.45 | 1.46 | 0.00 % | 1 | 0 |
| 24.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 2.50 | 0.95 | 0.00 % | 0 | 51 |
| 26.00 | 2.35 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 4.30 | 3.10 | 0.00 % | 0 | 208 |
| 28.00 | 4.00 | 5.20 | 1.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
