![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.20 | 17.80 | 13.29 | 17.50 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 12.20 | 12.90 | 10.10 | 12.55 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 9.60 | 7.21 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 7.70 | 5.80 | 6.35 | 2.00 | 52.63 % | 2 | 2 | 2/14/2025 |
33.00 | 4.00 | 6.80 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 3.10 | 6.00 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 2.30 | 5.10 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 1.50 | 4.40 | 2.67 | 2.95 | 0.00 | 0.00 % | 0 | 16 | - |
37.00 | 0.85 | 3.70 | 0.60 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 0.30 | 3.20 | 1.50 | 1.75 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 0.70 | 2.10 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.30 | 1.00 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
41.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.10 | 1.05 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
43.00 | 0.05 | 0.70 | 2.06 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.45 | 1.45 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 62 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.58 | 0.70 | 1.58 | 1.14 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 2.07 | 0.75 | 2.07 | 1.41 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 0.05 | 0.85 | 0.93 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.10 | 1.00 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.15 | 1.25 | 0.60 | 0.70 | 0.00 | 0.00 % | 3 | 0 | 2/14/2025 |
37.00 | 0.30 | 1.45 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.85 | 2.05 | 3.80 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 1.50 | 2.75 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.20 | 3.50 | 8.00 | 2.85 | 0.00 | 0.00 % | 0 | 9 | - |
41.00 | 3.10 | 4.30 | 6.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 5.30 | 3.50 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.30 | 7.90 | 5.30 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 8.00 | 9.20 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions