We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 13 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 2/04/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.10 | 4.20 | 2.25 | 0.00 % | 0 | 2 |
| 8.50 | 1.80 | 3.60 | 2.00 | 37.93 % | 2 | 7 |
| 9.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.85 | 1.15 | 0.65 | 0.00 % | 0 | 1 |
| 10.00 | 0.45 | 0.55 | 0.30 | 0.00 % | 1 | 32 |
| 10.50 | 0.15 | 0.20 | 0.20 | 11.11 % | 68 | 976 |
| 11.00 | 0.05 | 0.10 | 0.15 | 150.00 % | 2 | 1,012 |
| 11.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 114 |
| 12.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 33 |
| 12.50 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,740 |
| 9.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 95 |
| 10.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 10 | 2,215 |
| 10.50 | 0.20 | 0.25 | 0.40 | 60.00 % | 1 | 13 |
| 11.00 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 3.00 | 1.85 | 0.00 % | 0 | 5 |
| 12.50 | 1.90 | 3.50 | 2.63 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
