We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 286 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 861 | Day's Range | 0.35 - 1.45 |
| Open | 1.45 | Prev Close | 1.53 | Last Trade | 2/20/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.60 | 13.10 | 13.20 | 0.00 % | 0 | 0 |
| 45.00 | 10.10 | 10.60 | 10.70 | 0.00 % | 0 | 0 |
| 47.50 | 7.60 | 8.30 | 8.20 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 5.60 | 5.70 | 0.00 % | 0 | 0 |
| 52.50 | 2.85 | 3.00 | 2.54 | -35.70 % | 1 | 2 |
| 55.00 | 0.65 | 0.80 | 0.60 | -60.78 % | 286 | 861 |
| 57.50 | 0.05 | 0.05 | 0.04 | -88.57 % | 12 | 710 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 65.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 20 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 147 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 152 |
| 47.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 704 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 718 |
| 52.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 533 |
| 55.00 | 0.20 | 0.30 | 0.52 | 271.43 % | 215 | 742 |
| 57.50 | 2.00 | 2.10 | 2.35 | 74.07 % | 1 | 520 |
| 60.00 | 4.50 | 4.60 | 3.50 | 0.00 % | 0 | 66 |
| 62.50 | 6.90 | 7.40 | 5.40 | 0.00 % | 0 | 2 |
| 65.00 | 9.40 | 9.90 | 9.72 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
