We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 710 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.35 | Last Trade | 2/20/2025 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.90 | 13.20 | 13.20 | 0.00 % | 0 | 0 |
| 45.00 | 10.20 | 10.90 | 10.70 | 0.00 % | 0 | 0 |
| 47.50 | 7.90 | 8.30 | 8.20 | 0.00 % | 0 | 0 |
| 50.00 | 5.20 | 5.70 | 5.70 | 0.00 % | 0 | 0 |
| 52.50 | 2.95 | 3.20 | 3.00 | -24.05 % | 2 | 2 |
| 55.00 | 0.65 | 0.80 | 0.60 | -60.78 % | 286 | 861 |
| 57.50 | 0.05 | 0.05 | 0.04 | -88.57 % | 12 | 710 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 755 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 250 |
| 65.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 20 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 147 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 152 |
| 47.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 704 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 718 |
| 52.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 533 |
| 55.00 | 0.15 | 0.25 | 0.52 | 271.43 % | 215 | 742 |
| 57.50 | 1.95 | 2.10 | 2.00 | 48.15 % | 4 | 520 |
| 60.00 | 4.40 | 4.90 | 4.50 | 28.57 % | 3 | 66 |
| 62.50 | 6.70 | 7.10 | 7.10 | 31.48 % | 2 | 2 |
| 65.00 | 9.30 | 9.60 | 9.60 | -1.23 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
