We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 13.80 | 12.70 | 60.76 % | 1 | 5 |
| 15.00 | 8.40 | 11.00 | 6.70 | 0.00 % | 0 | 1 |
| 17.50 | 5.50 | 9.80 | 10.00 | 0.00 % | 0 | 3 |
| 20.00 | 3.00 | 6.10 | 4.63 | 0.00 % | 0 | 37 |
| 22.50 | 2.10 | 5.10 | 3.80 | 0.00 % | 0 | 46 |
| 25.00 | 0.45 | 2.80 | 0.95 | -30.15 % | 29 | 108 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 577 |
| 35.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 61 |
| 40.00 | 2.60 | 2.00 | 2.60 | 0.00 % | 0 | 177 |
| 45.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 147 |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,473 |
| 17.50 | 0.45 | 2.00 | 0.45 | 0.00 % | 0 | 1 |
| 20.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 12 |
| 22.50 | 1.05 | 0.95 | 1.05 | 0.00 % | 0 | 9 |
| 25.00 | 0.70 | 2.10 | 0.75 | -25.00 % | 1 | 84 |
| 30.00 | 3.50 | 5.30 | 5.50 | 0.00 % | 0 | 38 |
| 35.00 | 8.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
