We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 98 | Day's Range | 3.70 - 4.11 |
| Open | 3.70 | Prev Close | 3.70 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.85 | 6.25 | 4.95 | 32.71 % | 9 | 16 |
| 56.00 | 2.90 | 4.25 | 4.05 | 9.46 % | 6 | 98 |
| 57.00 | 2.36 | 3.20 | 3.25 | 10.54 % | 12 | 135 |
| 58.00 | 1.99 | 2.21 | 2.19 | -8.75 % | 100 | 1,557 |
| 59.00 | 0.99 | 2.11 | 1.12 | 12.00 % | 316 | 835 |
| 60.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 1,015 | 1,418 |
| 61.00 | 0.01 | 0.02 | 0.01 | -91.67 % | 666 | 1,911 |
| 62.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 119 | 612 |
| 63.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 76 | 241 |
| 64.00 | 0.01 | 0.21 | 0.03 | 50.00 % | 441 | 3,864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 26 | 632 |
| 56.00 | 0.01 | 0.21 | 0.03 | 50.00 % | 117 | 530 |
| 57.00 | 0.01 | 0.21 | 0.02 | -33.33 % | 53 | 678 |
| 58.00 | 0.01 | 0.21 | 0.01 | -80.00 % | 6 | 687 |
| 59.00 | 0.01 | 0.02 | 0.03 | -88.00 % | 215 | 780 |
| 60.00 | 0.03 | 0.07 | 0.12 | -82.61 % | 592 | 410 |
| 61.00 | 0.77 | 2.04 | 0.95 | 9.20 % | 11 | 24 |
| 62.00 | 0.91 | 2.71 | 3.00 | 0.00 % | 0 | 5 |
| 63.00 | 1.67 | 4.20 | 6.71 | 0.00 % | 0 | 0 |
| 64.00 | 1.86 | 5.20 | 5.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
