We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 26 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/12/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.25 | 5.70 | 6.65 | 0.00 % | 0 | 8 |
| 79.00 | 3.25 | 4.55 | 3.70 | -57.52 % | 2 | 19 |
| 80.00 | 2.82 | 4.00 | 2.70 | -40.00 % | 13 | 63 |
| 81.00 | 1.94 | 2.56 | 2.00 | -70.72 % | 22 | 17 |
| 82.00 | 1.27 | 1.57 | 1.48 | -32.11 % | 83 | 108 |
| 83.00 | 0.74 | 0.91 | 0.93 | -40.00 % | 99 | 61 |
| 84.00 | 0.37 | 0.47 | 0.48 | -36.84 % | 61 | 73 |
| 85.00 | 0.17 | 0.24 | 0.24 | -46.67 % | 81 | 106 |
| 86.00 | 0.07 | 0.14 | 0.13 | -48.00 % | 29 | 101 |
| 87.00 | 0.04 | 0.08 | 0.06 | -64.71 % | 81 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 2 | 26 |
| 79.00 | 0.01 | 0.05 | 0.03 | -57.14 % | 2 | 28 |
| 80.00 | 0.06 | 0.12 | 0.06 | -40.00 % | 117 | 315 |
| 81.00 | 0.14 | 0.24 | 0.21 | 0.00 % | 28 | 49 |
| 82.00 | 0.34 | 0.46 | 0.36 | 38.46 % | 43 | 954 |
| 83.00 | 0.72 | 0.88 | 0.84 | 15.07 % | 97 | 144 |
| 84.00 | 1.25 | 1.57 | 1.30 | 30.00 % | 15 | 132 |
| 85.00 | 1.97 | 2.43 | 2.78 | 60.69 % | 3 | 265 |
| 86.00 | 2.70 | 3.55 | 3.72 | 44.19 % | 2 | 87 |
| 87.00 | 3.75 | 4.90 | 4.10 | 22.39 % | 2 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
