We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 68 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.17 | Open Interest | 261 | Day's Range | 1.06 - 1.70 |
| Open | 1.25 | Prev Close | 1.71 | Last Trade | 3/12/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.70 | 5.10 | 7.70 | 0.00 % | 0 | 1 |
| 70.00 | 3.30 | 4.15 | 3.69 | 0.00 % | 0 | 2 |
| 71.00 | 2.89 | 3.10 | 3.25 | 0.00 % | 0 | 24 |
| 72.00 | 2.09 | 2.27 | 2.96 | 0.00 % | 0 | 39 |
| 73.00 | 1.37 | 1.55 | 1.45 | -10.49 % | 7 | 127 |
| 74.00 | 0.85 | 0.97 | 0.89 | -20.54 % | 60 | 223 |
| 75.00 | 0.46 | 0.56 | 0.52 | -27.78 % | 712 | 204 |
| 76.00 | 0.23 | 0.28 | 0.24 | -52.00 % | 71 | 400 |
| 77.00 | 0.10 | 0.14 | 0.09 | -60.87 % | 83 | 738 |
| 78.00 | 0.04 | 0.08 | 0.04 | -71.43 % | 123 | 559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.03 | 0.08 | 0.12 | -29.41 % | 5 | 240 |
| 70.00 | 0.09 | 0.13 | 0.11 | -60.71 % | 36 | 427 |
| 71.00 | 0.17 | 0.22 | 0.20 | -56.52 % | 19 | 289 |
| 72.00 | 0.34 | 0.41 | 0.37 | -41.27 % | 23 | 284 |
| 73.00 | 0.62 | 0.70 | 0.86 | -31.20 % | 58 | 251 |
| 74.00 | 1.05 | 1.17 | 1.06 | -38.01 % | 68 | 261 |
| 75.00 | 1.61 | 1.76 | 2.01 | -14.47 % | 2 | 426 |
| 76.00 | 2.22 | 2.55 | 3.05 | -14.08 % | 40 | 676 |
| 77.00 | 3.20 | 3.65 | 2.97 | 0.00 % | 0 | 351 |
| 78.00 | 4.10 | 4.55 | 4.35 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
