ZUMZ Jul 19 2024 20 Call | ZUMZ Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zumiez Inc (ZUMZ)
Zumiez Inc (ZUMZ) Options

ZUMZ Jul 19 2024 20 Call

View Full ZUMZ Chain

0.56 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	Jul 19 2024
Offer	0.50	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.56	Last Trade	- -

ZUMZ Option Chain - Jul 19 2024

ZUMZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.60	13.80	0.00	0.00 %	0	0
10.00	9.10	11.30	0.00	0.00 %	0	0
12.50	5.30	8.90	6.86	0.00 %	0	1
15.00	4.20	6.40	2.55	0.00 %	0	5
17.50	1.90	3.90	2.20	0.00 %	0	8
20.00	0.35	0.50	0.56	0.00 %	0	101
22.50	0.15	0.30	0.15	0.00 %	0	8
25.00	0.20	0.75	0.20	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.65	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.09	0.75	0.09	0.00 %	0	1
15.00	0.04	0.75	0.04	0.00 %	0	79
17.50	0.05	0.20	0.25	0.00 %	0	104
20.00	0.85	1.00	2.26	0.00 %	0	5
22.50	2.60	5.10	0.00	0.00 %	0	0
25.00	5.20	7.60	6.40	0.00 %	0	5
30.00	10.30	11.20	11.10	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions