We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 10 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 65 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 2/21/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 14.15 | 16.20 | 15.80 | 62.05 % | 1 | 3 |
| 190.00 | 11.75 | 13.15 | 12.50 | 9.08 % | 19 | 401 |
| 192.50 | 9.55 | 10.30 | 11.68 | 37.09 % | 8 | 65 |
| 195.00 | 7.30 | 8.65 | 7.63 | 22.67 % | 30 | 451 |
| 197.50 | 4.40 | 5.55 | 6.32 | 40.44 % | 79 | 162 |
| 200.00 | 3.45 | 3.70 | 3.45 | 23.66 % | 265 | 577 |
| 202.50 | 1.91 | 2.34 | 2.04 | 31.61 % | 394 | 380 |
| 205.00 | 1.05 | 1.21 | 1.11 | 52.05 % | 572 | 230 |
| 207.50 | 0.47 | 0.74 | 0.55 | 66.67 % | 761 | 782 |
| 210.00 | 0.19 | 0.25 | 0.30 | 100.00 % | 95 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.05 | 1.33 | 0.08 | -60.00 % | 5 | 31 |
| 190.00 | 0.10 | 0.20 | 0.11 | -26.67 % | 16 | 223 |
| 192.50 | 0.12 | 0.25 | 0.21 | -22.22 % | 181 | 473 |
| 195.00 | 0.16 | 0.45 | 0.37 | -11.90 % | 55 | 445 |
| 197.50 | 0.61 | 0.77 | 0.69 | -13.75 % | 220 | 112 |
| 200.00 | 1.22 | 1.47 | 1.39 | -7.95 % | 472 | 363 |
| 202.50 | 2.20 | 2.63 | 2.22 | -20.14 % | 184 | 32 |
| 205.00 | 2.98 | 5.70 | 3.18 | -34.43 % | 27 | 25 |
| 207.50 | 4.80 | 6.60 | 10.40 | 0.00 % | 0 | 0 |
| 210.00 | 7.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
