We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 43.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.30 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.90 | 32.50 | 31.26 | 0.00 % | 0 | 1 |
| 260.00 | 20.60 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.40 | 10.50 | 8.30 | 0.00 % | 0 | 5 |
| 290.00 | 3.40 | 6.50 | 5.00 | 0.00 % | 0 | 5 |
| 300.00 | 1.50 | 4.50 | 5.50 | 0.00 % | 0 | 4 |
| 310.00 | 0.35 | 3.10 | 1.16 | 0.00 % | 0 | 11 |
| 320.00 | 0.90 | 2.50 | 0.90 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.38 | 2.10 | 10.38 | 0.00 % | 0 | 1 |
| 250.00 | 0.10 | 3.00 | 1.25 | 0.00 % | 0 | 10 |
| 260.00 | 1.55 | 5.00 | 3.20 | 0.00 % | 0 | 65 |
| 270.00 | 4.60 | 7.20 | 3.10 | 0.00 % | 0 | 16 |
| 280.00 | 8.70 | 11.50 | 8.00 | 0.00 % | 0 | 100 |
| 290.00 | 14.80 | 17.10 | 6.61 | 0.00 % | 0 | 11 |
| 300.00 | 21.50 | 25.10 | 19.31 | 0.00 % | 0 | 1 |
| 310.00 | 30.20 | 34.00 | 16.50 | 0.00 % | 0 | 1 |
| 320.00 | 39.80 | 43.50 | 22.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
