We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 3.95 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.15 | 5.45 | 5.65 | 0.00 % | 0 | 10 |
| 112.00 | 4.10 | 4.45 | 5.40 | 0.00 % | 0 | 40 |
| 113.00 | 3.15 | 3.55 | 4.81 | 0.00 % | 0 | 3 |
| 114.00 | 2.29 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.44 | 1.71 | 4.37 | 0.00 % | 0 | 54 |
| 116.00 | 0.82 | 0.95 | 0.83 | -26.55 % | 28 | 53 |
| 117.00 | 0.37 | 0.49 | 0.43 | -39.44 % | 6 | 423 |
| 118.00 | 0.12 | 0.23 | 0.16 | -55.56 % | 7 | 577 |
| 119.00 | 0.04 | 0.08 | 0.05 | -61.54 % | 407 | 1,055 |
| 120.00 | 0.02 | 0.04 | 0.04 | -42.86 % | 103 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.02 | 0.05 | 0.09 | 125.00 % | 4 | 93 |
| 112.00 | 0.04 | 0.08 | 0.04 | -60.00 % | 13 | 24 |
| 113.00 | 0.04 | 0.10 | 0.07 | -12.50 % | 55 | 25 |
| 114.00 | 0.10 | 0.17 | 0.13 | -35.00 % | 66 | 60 |
| 115.00 | 0.24 | 0.36 | 0.38 | -9.52 % | 50 | 120 |
| 116.00 | 0.51 | 0.74 | 0.72 | -1.37 % | 11 | 198 |
| 117.00 | 1.07 | 1.32 | 1.17 | 0.00 % | 0 | 270 |
| 118.00 | 1.87 | 2.07 | 2.48 | 95.28 % | 4 | 82 |
| 119.00 | 2.69 | 2.99 | 2.70 | 0.00 % | 0 | 36 |
| 120.00 | 3.70 | 3.95 | 2.90 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
