We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.47 | Volume | 37 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 46 | Day's Range | 0.52 - 0.73 |
| Open | 0.73 | Prev Close | 3.47 | Last Trade | 2/13/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.65 | 5.20 | 4.67 | 33.43 % | 8 | 55 |
| 128.00 | 2.83 | 6.20 | 4.00 | 76.21 % | 4 | 157 |
| 129.00 | 1.05 | 4.95 | 2.85 | 93.88 % | 18 | 228 |
| 130.00 | 1.41 | 2.06 | 2.09 | 65.87 % | 93 | 257 |
| 131.00 | 0.87 | 1.16 | 0.72 | 41.18 % | 129 | 189 |
| 132.00 | 0.06 | 0.55 | 0.49 | 113.04 % | 306 | 453 |
| 133.00 | 0.05 | 0.15 | 0.14 | 55.56 % | 816 | 2,142 |
| 134.00 | 0.03 | 0.05 | 0.04 | -20.00 % | 20 | 240 |
| 135.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 24 | 124 |
| 136.00 | 0.01 | 0.16 | 0.01 | 0.00 % | 1 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.01 | 0.08 | 0.05 | -50.00 % | 4 | 3,664 |
| 128.00 | 0.02 | 0.18 | 0.05 | -61.54 % | 1,007 | 1,124 |
| 129.00 | 0.03 | 0.54 | 0.08 | -79.49 % | 24 | 1,657 |
| 130.00 | 0.08 | 0.12 | 0.10 | -83.05 % | 47 | 76 |
| 131.00 | 0.21 | 0.83 | 0.20 | -83.47 % | 56 | 40 |
| 132.00 | 0.47 | 0.63 | 0.61 | -82.42 % | 37 | 46 |
| 133.00 | 1.12 | 1.33 | 3.10 | 0.00 % | 0 | 16 |
| 134.00 | 1.62 | 2.56 | 3.30 | 0.00 % | 0 | 2 |
| 135.00 | 2.62 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.68 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
