We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.78 | Volume | 75 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 19 | Day's Range | 0.44 - 0.91 |
| Open | 0.44 | Prev Close | 0.28 | Last Trade | 3/03/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.95 | 5.15 | 4.70 | 50.64 % | 7 | 173 |
| 136.00 | 4.05 | 4.20 | 4.05 | 33.22 % | 21 | 227 |
| 137.00 | 3.20 | 3.35 | 3.47 | 82.63 % | 27 | 198 |
| 138.00 | 2.44 | 2.57 | 2.60 | 54.76 % | 223 | 814 |
| 139.00 | 1.76 | 1.87 | 1.91 | 30.82 % | 63 | 61 |
| 140.00 | 1.21 | 1.30 | 1.26 | 68.00 % | 244 | 67 |
| 141.00 | 0.78 | 0.88 | 0.90 | 221.43 % | 75 | 19 |
| 142.00 | 0.47 | 0.53 | 0.55 | 223.53 % | 108 | 11 |
| 143.00 | 0.28 | 0.30 | 0.30 | 500.00 % | 11,329 | 67 |
| 144.00 | 0.15 | 0.19 | 0.18 | 125.00 % | 7 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.19 | 0.25 | 0.27 | -67.86 % | 9 | 79 |
| 136.00 | 0.29 | 0.35 | 0.38 | -69.60 % | 26 | 61 |
| 137.00 | 0.40 | 0.49 | 0.45 | -61.54 % | 59 | 59 |
| 138.00 | 0.66 | 0.74 | 0.71 | -47.79 % | 46 | 11 |
| 139.00 | 0.98 | 1.07 | 1.20 | -33.33 % | 15 | 54 |
| 140.00 | 1.39 | 1.52 | 1.45 | -68.48 % | 51 | 1 |
| 141.00 | 1.97 | 2.09 | 5.15 | 0.00 % | 0 | 1 |
| 142.00 | 2.50 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.45 | 3.60 | 4.15 | 0.00 % | 1 | 0 |
| 144.00 | 4.25 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
