We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 39 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 19 | Day's Range | 0.01 - 0.15 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 3/03/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.00 | 5.15 | 4.70 | 50.64 % | 7 | 173 |
| 136.00 | 4.05 | 4.30 | 4.05 | 33.22 % | 21 | 227 |
| 137.00 | 2.90 | 3.45 | 3.47 | 82.63 % | 27 | 198 |
| 138.00 | 2.35 | 2.61 | 2.60 | 54.76 % | 223 | 814 |
| 139.00 | 1.79 | 1.91 | 1.91 | 30.82 % | 63 | 61 |
| 140.00 | 1.24 | 1.38 | 1.40 | 86.67 % | 246 | 67 |
| 141.00 | 0.78 | 0.87 | 0.90 | 221.43 % | 75 | 19 |
| 142.00 | 0.47 | 0.54 | 0.53 | 211.76 % | 112 | 11 |
| 143.00 | 0.30 | 0.31 | 0.30 | 500.00 % | 11,335 | 67 |
| 144.00 | 0.15 | 0.19 | 0.18 | 125.00 % | 7 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.19 | 0.24 | 0.27 | -67.86 % | 9 | 79 |
| 136.00 | 0.29 | 0.50 | 0.38 | -69.60 % | 26 | 61 |
| 137.00 | 0.44 | 0.49 | 0.45 | -61.54 % | 59 | 59 |
| 138.00 | 0.59 | 0.73 | 0.71 | -47.79 % | 46 | 11 |
| 139.00 | 0.97 | 1.06 | 1.20 | -33.33 % | 15 | 54 |
| 140.00 | 1.34 | 1.50 | 1.45 | -68.48 % | 51 | 1 |
| 141.00 | 1.92 | 2.19 | 5.15 | 0.00 % | 0 | 1 |
| 142.00 | 2.63 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.40 | 4.05 | 4.15 | 0.00 % | 1 | 0 |
| 144.00 | 4.25 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
