We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 9,730 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 3,675 | Day's Range | 0.01 - 0.69 |
| Open | 0.32 | Prev Close | 0.28 | Last Trade | 2/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 23 |
| 7.00 | 1.81 | 2.23 | 1.99 | 0.51 % | 15 | 189 |
| 7.50 | 1.47 | 1.54 | 1.53 | -4.37 % | 23 | 49 |
| 8.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 322 |
| 8.50 | 0.49 | 0.73 | 0.53 | -22.06 % | 246 | 751 |
| 9.00 | 0.01 | 0.04 | 0.02 | -92.86 % | 9,730 | 3,675 |
| 9.50 | 0.01 | 0.01 | 0.01 | -90.91 % | 11,519 | 10,285 |
| 10.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,818 | 9,015 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 580 | 2,746 |
| 11.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 996 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 53 |
| 7.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 11 | 874 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 3,519 |
| 8.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 773 |
| 8.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 608 |
| 9.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 2,543 | 4,844 |
| 9.50 | 0.43 | 0.60 | 0.48 | 0.00 % | 1,574 | 1,162 |
| 10.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 347 |
| 10.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 118 |
| 11.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
