We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 88 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 74 | Day's Range | 0.17 - 0.21 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 2/28/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.15 | 2.55 | 2.10 | -2.33 % | 10 | 34 |
| 45.50 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.90 | 1.65 | 1.25 | 0.00 % | 0 | 239 |
| 46.50 | 0.20 | 1.20 | 0.97 | 4.30 % | 1 | 19 |
| 47.00 | 0.65 | 0.95 | 0.83 | 27.69 % | 249 | 119 |
| 47.50 | 0.45 | 1.40 | 0.52 | -13.33 % | 438 | 27 |
| 48.00 | 0.25 | 0.35 | 0.30 | -6.25 % | 25 | 116 |
| 48.50 | 0.15 | 0.45 | 0.17 | -15.00 % | 88 | 74 |
| 49.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 58 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.05 | 0.10 | 0.08 | -33.33 % | 1 | 18 |
| 45.00 | 0.05 | 0.15 | 0.06 | -70.00 % | 14 | 44 |
| 45.50 | 0.10 | 0.15 | 0.12 | -52.00 % | 31 | 14 |
| 46.00 | 0.15 | 0.25 | 0.25 | -43.18 % | 5 | 43 |
| 46.50 | 0.25 | 0.40 | 0.42 | -30.00 % | 1 | 45 |
| 47.00 | 0.50 | 0.60 | 0.52 | -35.00 % | 44 | 46 |
| 47.50 | 0.70 | 0.85 | 0.82 | -18.81 % | 54 | 59 |
| 48.00 | 0.40 | 1.15 | 1.10 | -29.03 % | 10 | 100 |
| 48.50 | 0.65 | 2.50 | 1.60 | 0.00 % | 0 | 10 |
| 49.00 | 1.70 | 2.00 | 2.20 | -26.67 % | 2 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
