We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 155 | Day's Range | 0.55 - 0.88 |
| Open | 0.88 | Prev Close | 0.87 | Last Trade | 7/17/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.34 | 2.51 | 1.45 | 0.00 % | 0 | 350 |
| 19.00 | 1.69 | 2.21 | 2.00 | 0.00 % | 0 | 1 |
| 19.50 | 1.32 | 2.50 | 1.33 | 0.00 % | 0 | 9 |
| 20.00 | 0.92 | 0.97 | 1.00 | 0.00 % | 0 | 237 |
| 20.50 | 0.51 | 0.56 | 0.55 | -36.78 % | 5 | 155 |
| 21.00 | 0.23 | 0.26 | 0.37 | -35.09 % | 6 | 550 |
| 21.50 | 0.07 | 0.11 | 0.11 | -54.17 % | 6 | 384 |
| 22.00 | 0.03 | 0.05 | 0.09 | -25.00 % | 50 | 1,101 |
| 22.50 | 0.02 | 0.05 | 0.07 | 0.00 % | 0 | 62 |
| 23.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 2,362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.01 | 0.74 | 0.01 | -50.00 % | 8 | 26 |
| 19.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 4 | 748 |
| 19.50 | 0.01 | 0.07 | 0.07 | 16.67 % | 4 | 140 |
| 20.00 | 0.05 | 0.08 | 0.06 | 0.00 % | 0 | 621 |
| 20.50 | 0.13 | 0.16 | 0.04 | -33.33 % | 3 | 160 |
| 21.00 | 0.35 | 0.37 | 0.35 | 94.44 % | 12 | 1,042 |
| 21.50 | 0.68 | 0.73 | 0.80 | 0.00 % | 0 | 136 |
| 22.00 | 1.08 | 1.25 | 0.75 | 0.00 % | 0 | 596 |
| 22.50 | 1.58 | 1.68 | 2.52 | 0.00 % | 0 | 2 |
| 23.00 | 2.07 | 2.19 | 1.93 | 8.43 % | 2 | 334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
